Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.41-1.07 (-1.13%)
At close: 04:00PM EDT
93.85 +0.44 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.970.00-651140.001.04-0.06-5.45%12,681
-----45.001.46+0.04+2.82%15348
43.870.00-47950.002.08-0.01-0.48%64839
-----55.002.65-0.17-6.03%77458
37.30-0.60-1.58%59060.003.60-0.15-4.00%59566
34.100.00-134665.004.55-0.25-5.21%61,412
30.950.00-316170.005.85+0.10+1.74%333,203
25.84+1.04+4.19%25175.007.50-0.10-1.32%251,933
23.700.00-5139280.008.93-0.27-2.93%1582,755
18.86-2.64-12.28%11,23785.0011.350.00-1007,727
17.20-1.75-9.23%1812,69690.0013.60-0.04-0.29%513,774
15.19-1.31-7.94%102,68395.0015.400.00-73,957
13.12-0.99-7.02%2561,833100.0018.60-0.02-0.11%241,681
11.05-1.00-8.30%735,545105.0021.65-0.15-0.69%61,161
9.50-1.25-11.63%951,816110.0025.300.00-351,180
8.25-0.88-9.64%1236,033115.0028.74+0.14+0.49%52,459
6.95-0.56-7.46%1753,978120.0032.60+0.32+0.99%112,103
5.90-0.80-11.94%2033,139125.0036.420.00-44939
5.10-0.65-11.30%1604,784130.0040.75-0.20-0.49%12,062
4.35+0.05+1.16%1032,176135.0044.86-0.14-0.31%11,675
3.65-0.55-13.10%5352,651140.0049.92+0.45+0.91%6682
3.15-0.45-12.50%52,098145.0053.35-0.17-0.32%21,304
2.57-0.53-17.10%772,519150.0057.340.00-2899
2.30+0.15+6.98%231,019155.0063.300.00-8839
1.90-0.10-5.00%791,918160.0069.72+1.67+2.45%1807
1.75-0.28-13.79%231,271165.0077.650.00-1858
1.47-0.25-14.53%151,096170.0077.60+0.01+0.01%71,074
1.300.00-811,135175.0093.450.00-22210
1.14+0.02+1.79%112,711180.0086.880.00-24705
1.010.00-2750185.0091.250.00-51,042
0.84+0.12+16.67%11,385190.0095.96-11.24-10.49%23,211
0.890.00-231,118195.00100.840.00-1132
0.67-0.14-17.28%128,976200.00118.400.00-2989
0.66+0.06+10.00%1825205.00123.530.00-2228
0.820.00-39772210.00123.230.00-1128
0.450.00-3525215.00123.00-1.55-1.24%1316
0.46+0.07+17.95%31,403220.00134.870.00-10
0.380.00-20276225.00134.350.00-234
0.400.00-11,350230.00147.500.00-752
0.350.00-1996235.00152.100.00-60
0.400.00-112,142240.00146.99-12.26-7.70%1010
0.25+0.01+4.17%40544245.00150.800.00-220
0.23+0.01+4.55%403,095250.00159.730.00-11
0.22-0.01-4.35%40708255.00114.550.00-811
0.210.00-40375260.00156.600.00-60
0.19-0.01-5.00%40249265.00144.540.00-529
0.17-0.03-15.00%40481270.00176.510.00-20
0.15-0.01-6.25%62668275.00184.380.00-4020
0.15-0.25-62.50%202,427280.00186.600.00-623
0.14-0.01-6.67%20475285.00194.510.00-40284
0.13-0.02-13.33%40549290.00199.470.00-4221
0.13+0.01+8.33%20768295.00207.040.00-229
0.11-0.02-15.38%443,286300.00209.200.00-41