Singapore markets close in 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
85.50 -0.44 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.000.00-102.500.010.00-1000
80.970.00-105.000.010.00-1000
-----7.500.020.00-280
-----10.000.010.00-1300
54.610.00-8012.500.010.00-100
51.450.00--015.000.010.00--0
-----17.500.010.00-100
-----20.000.040.00-10
-----22.500.040.00--0
58.730.00-2025.000.030.00-710
39.450.00-4030.000.010.00-50
41.400.00-2035.000.010.00-50
46.980.00-40040.000.010.00-2730
35.400.00-3045.000.010.00-120
30.430.00-30050.000.010.00-730
31.410.00-3055.000.020.00-1,3170
26.140.00-51060.000.050.00-5930
21.660.00-28065.000.130.00-2330
17.740.00-3069.000.260.00-10
16.590.00-70070.000.330.00-5530
17.150.00-5071.000.390.00-1160
14.900.00-1072.000.460.00-680
13.970.00-1073.000.580.00-800
14.350.00-14074.000.680.00-710
12.100.00-156075.000.800.00-3,6930
11.400.00-33076.000.970.00-1620
10.330.00-18077.001.110.00-5680
9.800.00-20078.001.380.00-1150
9.030.00-36079.001.560.00-780
7.930.00-394080.001.910.00-2,6270
7.400.00-109081.002.160.00-810
6.680.00-143082.002.570.00-3430
6.230.00-48083.002.950.00-990
5.800.00-10084.003.260.00-1300
5.050.00-814085.003.950.00-2,1450
4.490.00-204086.004.400.00-2130
4.050.00-459087.004.950.00-1720
3.900.00-357088.005.500.00-3100
3.260.00-188089.005.750.00-70
2.900.00-1,990090.006.580.00-3820
2.740.00-62091.007.050.00-40
2.310.00-228092.00-----
2.140.00-33093.008.250.00-80
1.600.00-1,056095.0010.320.00-1760
0.880.00-14,9910100.0014.450.00-1430
0.530.00-2170105.0018.680.00-370
0.270.00-1,0410110.0023.890.00-20
0.160.00-4119,106115.0036.700.00-1,0000
0.120.00-1730120.0041.650.00-1,0000
0.070.00-1680125.0037.080.00-10
0.050.00-1260130.0043.680.00-20
0.060.00-10135.0048.750.00-2,1800
0.040.00-10140.0051.700.00-910
0.030.00-1870145.0070.960.00-12
0.030.00-1120150.0071.900.00-10
0.050.00-1290155.0074.980.00-10
0.020.00-400160.0079.830.00-70
0.010.00-260165.0080.900.00-30
0.010.00-20170.0086.350.00-160
0.020.00-330175.00106.800.00-10
0.010.00-60180.0091.000.00-10
0.030.00-20185.00104.050.00-7000
0.010.00-270190.00120.300.00-1000
0.020.00-860195.00124.500.00-10
0.020.00-10200.00121.100.00-10
0.030.00-50205.00111.500.00-40
0.010.00-10210.00132.900.00-10
0.030.00-10215.00136.500.00-10
0.020.00-31,400220.00106.050.00-50
0.010.00-30225.00111.150.00-50
0.020.00-70230.00128.200.00-30
0.030.00-10235.00119.500.00-62
0.020.00-10240.00135.200.00-20
0.040.00-100617245.00134.320.00-1123
0.010.00-10250.00160.950.00-40
0.030.00-2717255.00174.800.00-20
0.010.00-10260.00173.500.00-10
0.020.00-1256265.00144.540.00-529
0.040.00-20584270.00169.800.00-20
0.010.00-30275.00184.380.00-400
0.030.00-10280.00176.100.00-100
0.010.00-10285.00167.590.00-20
0.010.00-420290.00174.450.00-40
0.020.00-10295.00178.710.00-20
0.010.00-20300.00234.500.00-110