Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,223.85 -16.73 (-0.52%) Nikkei
27,001.52 +262.49 (+0.98%) Hang Seng
20,442.10 -275.14 (-1.33%) FTSE 100
7,454.37 +64.39 (+0.87%) BTC-USD
30,541.80 +1,168.13 (+3.98%) CMC Crypto 200
684.57 +11.19 (+1.66%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.75 | 0.00 | - | 5 | 0 | 40.00 | 0.69 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 3 | 0 | 45.00 | 1.10 | 0.00 | - | 6 | 0 |
| 34.22 | 0.00 | - | 18 | 0 | 50.00 | 1.54 | 0.00 | - | 3 | 0 |
| 34.25 | 0.00 | - | 13 | 0 | 55.00 | 2.14 | 0.00 | - | 11 | 0 |
| 29.28 | 0.00 | - | 5 | 0 | 60.00 | 2.99 | 0.00 | - | 38 | 0 |
| 25.50 | 0.00 | - | 25 | 0 | 65.00 | 3.80 | 0.00 | - | 50 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 70.00 | 5.40 | 0.00 | - | 51 | 0 |
| 18.20 | 0.00 | - | 8 | 0 | 75.00 | 6.70 | 0.00 | - | 51 | 0 |
| 16.25 | 0.00 | - | 9 | 0 | 80.00 | 8.65 | 0.00 | - | 105 | 0 |
| 12.70 | 0.00 | - | 196 | 0 | 85.00 | 10.95 | 0.00 | - | 71 | 0 |
| 10.80 | 0.00 | - | 398 | 0 | 90.00 | 14.00 | 0.00 | - | 89 | 0 |
| 9.10 | 0.00 | - | 109 | 0 | 95.00 | 16.65 | 0.00 | - | 518 | 0 |
| 7.50 | 0.00 | - | 75 | 0 | 100.00 | 20.02 | 0.00 | - | 20 | 0 |
| 5.59 | 0.00 | - | 131 | 0 | 105.00 | 23.25 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 192 | 0 | 110.00 | 27.50 | 0.00 | - | 25 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 115.00 | 32.77 | 0.00 | - | 11 | 0 |
| 3.24 | 0.00 | - | 555 | 0 | 120.00 | 37.40 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 73 | 0 | 125.00 | 39.59 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 35 | 0 | 130.00 | 46.35 | 0.00 | - | 14 | 0 |
| 1.75 | 0.00 | - | 48 | 0 | 135.00 | 48.50 | 0.00 | - | 11 | 0 |
| 1.53 | 0.00 | - | 74 | 0 | 140.00 | 55.30 | 0.00 | - | 6 | 0 |
| 1.23 | 0.00 | - | 48 | 0 | 145.00 | 58.52 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 169 | 0 | 150.00 | 63.87 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 36 | 0 | 155.00 | 69.60 | 0.00 | - | 7 | 0 |
| 0.82 | 0.00 | - | 115 | 0 | 160.00 | 72.20 | 0.00 | - | 6 | 0 |
| 0.82 | 0.00 | - | 4 | 0 | 165.00 | 85.02 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 122 | 0 | 170.00 | 82.94 | 0.00 | - | 7 | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 175.00 | 84.26 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 40 | 0 | 180.00 | 95.01 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 185.00 | 97.13 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 190.00 | 98.89 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | 108.05 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 11 | 0 | 200.00 | 115.02 | 0.00 | - | 251 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 205.00 | 114.55 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 43 | 0 | 210.00 | 129.35 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 40 | 0 | 215.00 | 123.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 143 | 0 | 220.00 | 121.65 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 41 | 0 | 230.00 | 144.93 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 40 | 0 | 240.00 | 160.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 40 | 0 | 250.00 | 150.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 260.00 | 144.39 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 270.00 | 164.81 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 280.00 | 189.39 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 40 | 0 | 290.00 | 207.25 | 0.00 | - | 154 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 300.00 | 218.17 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 310.00 | 208.75 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 320.00 | 191.52 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 40 | 0 | 330.00 | 208.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 80 | 0 | 340.00 | 237.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 40 | 0 | 350.00 | 185.10 | 0.00 | - | 4 | 20 |
| 0.05 | 0.00 | - | 80 | 0 | 360.00 | 203.00 | 0.00 | - | 30 | 30 |
| 0.04 | 0.00 | - | 40 | 0 | 370.00 | 259.27 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
