Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
48.75 | 0.00 | - | 5 | 0 | 40.00 | 0.69 | 0.00 | - | 1 | 0 |
43.20 | 0.00 | - | 3 | 0 | 45.00 | 1.10 | 0.00 | - | 6 | 0 |
34.22 | 0.00 | - | 18 | 0 | 50.00 | 1.54 | 0.00 | - | 3 | 0 |
34.25 | 0.00 | - | 13 | 0 | 55.00 | 2.14 | 0.00 | - | 11 | 0 |
29.28 | 0.00 | - | 5 | 0 | 60.00 | 2.99 | 0.00 | - | 38 | 0 |
25.50 | 0.00 | - | 25 | 0 | 65.00 | 3.80 | 0.00 | - | 50 | 0 |
22.00 | 0.00 | - | 1 | 0 | 70.00 | 5.40 | 0.00 | - | 51 | 0 |
18.20 | 0.00 | - | 8 | 0 | 75.00 | 6.70 | 0.00 | - | 51 | 0 |
16.25 | 0.00 | - | 9 | 0 | 80.00 | 8.65 | 0.00 | - | 105 | 0 |
12.70 | 0.00 | - | 196 | 0 | 85.00 | 10.95 | 0.00 | - | 71 | 0 |
10.80 | 0.00 | - | 398 | 0 | 90.00 | 14.00 | 0.00 | - | 89 | 0 |
9.10 | 0.00 | - | 109 | 0 | 95.00 | 16.65 | 0.00 | - | 518 | 0 |
7.50 | 0.00 | - | 75 | 0 | 100.00 | 20.02 | 0.00 | - | 20 | 0 |
5.59 | 0.00 | - | 131 | 0 | 105.00 | 23.25 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 192 | 0 | 110.00 | 27.50 | 0.00 | - | 25 | 0 |
3.60 | 0.00 | - | 4 | 0 | 115.00 | 32.77 | 0.00 | - | 11 | 0 |
3.24 | 0.00 | - | 555 | 0 | 120.00 | 37.40 | 0.00 | - | 5 | 0 |
2.65 | 0.00 | - | 73 | 0 | 125.00 | 39.59 | 0.00 | - | 4 | 0 |
2.20 | 0.00 | - | 35 | 0 | 130.00 | 46.35 | 0.00 | - | 14 | 0 |
1.75 | 0.00 | - | 48 | 0 | 135.00 | 48.50 | 0.00 | - | 11 | 0 |
1.53 | 0.00 | - | 74 | 0 | 140.00 | 55.30 | 0.00 | - | 6 | 0 |
1.23 | 0.00 | - | 48 | 0 | 145.00 | 58.52 | 0.00 | - | 2 | 0 |
1.10 | 0.00 | - | 169 | 0 | 150.00 | 63.87 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 36 | 0 | 155.00 | 69.60 | 0.00 | - | 7 | 0 |
0.82 | 0.00 | - | 115 | 0 | 160.00 | 72.20 | 0.00 | - | 6 | 0 |
0.82 | 0.00 | - | 4 | 0 | 165.00 | 85.02 | 0.00 | - | 2 | 0 |
0.58 | 0.00 | - | 122 | 0 | 170.00 | 82.94 | 0.00 | - | 7 | 0 |
0.54 | 0.00 | - | 3 | 0 | 175.00 | 84.26 | 0.00 | - | 5 | 0 |
0.45 | 0.00 | - | 40 | 0 | 180.00 | 95.01 | 0.00 | - | 2 | 0 |
0.49 | 0.00 | - | 5 | 0 | 185.00 | 97.13 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 11 | 0 | 190.00 | 98.89 | 0.00 | - | 6 | 0 |
0.40 | 0.00 | - | 1 | 0 | 195.00 | 108.05 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 11 | 0 | 200.00 | 115.02 | 0.00 | - | 251 | 0 |
0.31 | 0.00 | - | 4 | 0 | 205.00 | 114.55 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 43 | 0 | 210.00 | 129.35 | 0.00 | - | 7 | 0 |
0.24 | 0.00 | - | 40 | 0 | 215.00 | 123.65 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 143 | 0 | 220.00 | 121.65 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 41 | 0 | 230.00 | 144.93 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 40 | 0 | 240.00 | 160.50 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 40 | 0 | 250.00 | 150.05 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 40 | 0 | 260.00 | 144.39 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 40 | 0 | 270.00 | 164.81 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 5 | 0 | 280.00 | 189.39 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 40 | 0 | 290.00 | 207.25 | 0.00 | - | 154 | 0 |
0.05 | 0.00 | - | 20 | 0 | 300.00 | 218.17 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 40 | 0 | 310.00 | 208.75 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 40 | 0 | 320.00 | 191.52 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 40 | 0 | 330.00 | 208.60 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 80 | 0 | 340.00 | 237.65 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 40 | 0 | 350.00 | 185.10 | 0.00 | - | 4 | 20 |
0.05 | 0.00 | - | 80 | 0 | 360.00 | 203.00 | 0.00 | - | 30 | 30 |
0.04 | 0.00 | - | 40 | 0 | 370.00 | 259.27 | 0.00 | - | 2 | 0 |