Singapore markets close in 1 hour 16 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.97 +0.18 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.750.00-5040.000.690.00-10
43.200.00-3045.001.100.00-60
34.220.00-18050.001.540.00-30
34.250.00-13055.002.140.00-110
29.280.00-5060.002.990.00-380
25.500.00-25065.003.800.00-500
22.000.00-1070.005.400.00-510
18.200.00-8075.006.700.00-510
16.250.00-9080.008.650.00-1050
12.700.00-196085.0010.950.00-710
10.800.00-398090.0014.000.00-890
9.100.00-109095.0016.650.00-5180
7.500.00-750100.0020.020.00-200
5.590.00-1310105.0023.250.00-10
4.850.00-1920110.0027.500.00-250
3.600.00-40115.0032.770.00-110
3.240.00-5550120.0037.400.00-50
2.650.00-730125.0039.590.00-40
2.200.00-350130.0046.350.00-140
1.750.00-480135.0048.500.00-110
1.530.00-740140.0055.300.00-60
1.230.00-480145.0058.520.00-20
1.100.00-1690150.0063.870.00-20
0.900.00-360155.0069.600.00-70
0.820.00-1150160.0072.200.00-60
0.820.00-40165.0085.020.00-20
0.580.00-1220170.0082.940.00-70
0.540.00-30175.0084.260.00-50
0.450.00-400180.0095.010.00-20
0.490.00-50185.0097.130.00-20
0.400.00-110190.0098.890.00-60
0.400.00-10195.00108.050.00-20
0.270.00-110200.00115.020.00-2510
0.310.00-40205.00114.550.00-20
0.240.00-430210.00129.350.00-70
0.240.00-400215.00123.650.00-10
0.200.00-1430220.00121.650.00-20
0.170.00-410230.00144.930.00-10
0.170.00-400240.00160.500.00-10
0.190.00-400250.00150.050.00-10
0.150.00-400260.00144.390.00-40
0.150.00-400270.00164.810.00-30
0.120.00-50280.00189.390.00-40
0.120.00-400290.00207.250.00-1540
0.050.00-200300.00218.170.00-40
0.080.00-400310.00208.750.00-20
0.080.00-400320.00191.520.00-12
0.050.00-400330.00208.600.00-20
0.060.00-800340.00237.650.00-10
0.040.00-400350.00185.100.00-420
0.050.00-800360.00203.000.00-3030
0.040.00-400370.00259.270.00-20