Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,126.98 -27.99 (-0.12%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | -0.70 | -0.88% | 1 | 30 | 15.00 | 0.01 | 0.00 | - | 1 | 84 |
| 75.60 | 0.00 | - | 4 | 4 | 17.50 | 0.01 | 0.00 | - | 20 | 100 |
| 79.80 | 0.00 | - | 1 | 3 | 20.00 | 0.01 | 0.00 | - | 10 | 60 |
| 78.00 | 0.00 | - | 1 | 6 | 22.50 | 0.01 | 0.00 | - | 40 | 150 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 50 | 390 |
| 61.15 | 0.00 | - | 1 | 2 | 30.00 | 0.02 | 0.00 | - | 100 | 201 |
| 70.85 | 0.00 | - | - | 18 | 35.00 | 0.03 | 0.00 | - | 6 | 94 |
| 60.95 | 0.00 | - | - | 1 | 40.00 | 0.02 | 0.00 | - | 101 | 359 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 18 | 276 |
| 53.50 | 0.00 | - | 11 | 13 | 50.00 | 0.01 | 0.00 | - | 5 | 10,980 |
| 38.10 | 0.00 | - | 1 | 70 | 55.00 | 0.02 | 0.00 | - | 6 | 1,233 |
| 35.86 | 0.00 | - | 19 | 76 | 60.00 | 0.01 | 0.00 | - | 14 | 1,095 |
| 26.00 | 0.00 | - | 2 | 13 | 65.00 | 0.01 | -0.01 | -50.00% | 11 | 1,725 |
| 24.58 | +2.08 | +9.24% | 5 | 131 | 70.00 | 0.02 | -0.01 | -33.33% | 79 | 2,529 |
| 17.50 | 0.00 | - | 1 | 43 | 75.00 | 0.03 | -0.03 | -50.00% | 285 | 6,933 |
| 17.20 | -2.25 | -11.57% | 4 | 5 | 77.00 | 0.04 | -0.04 | -50.00% | 13 | 264 |
| - | - | - | - | - | 78.00 | 0.05 | -0.06 | -54.55% | 67 | 300 |
| 17.80 | 0.00 | - | 3 | 26 | 79.00 | 0.06 | -0.05 | -45.45% | 1,096 | 1,463 |
| 14.25 | -1.15 | -7.47% | 23 | 246 | 80.00 | 0.06 | -0.06 | -50.00% | 521 | 10,478 |
| 14.25 | 0.00 | - | 5 | 12 | 81.00 | 0.10 | -0.04 | -28.57% | 61 | 429 |
| 12.33 | -1.18 | -8.73% | 3 | 9 | 82.00 | 0.11 | -0.06 | -35.29% | 250 | 1,873 |
| 11.17 | +2.52 | +29.13% | 9 | 22 | 83.00 | 0.12 | -0.08 | -40.00% | 297 | 890 |
| 10.96 | 0.00 | - | 1 | 41 | 84.00 | 0.18 | -0.07 | -28.00% | 643 | 1,143 |
| 9.85 | -0.21 | -2.09% | 13 | 179 | 85.00 | 0.22 | -0.09 | -29.03% | 3,029 | 8,278 |
| 8.76 | -0.39 | -4.26% | 3 | 18 | 86.00 | 0.32 | -0.09 | -21.95% | 398 | 454 |
| 7.13 | 0.00 | - | 8 | 24 | 86.50 | 0.33 | -0.14 | -29.79% | 163 | 247 |
| 8.10 | -0.34 | -4.03% | 5 | 88 | 87.00 | 0.38 | -0.15 | -28.30% | 417 | 636 |
| 7.20 | -1.06 | -12.83% | 3 | 77 | 87.50 | 0.42 | -0.18 | -30.00% | 180 | 376 |
| 7.20 | -0.25 | -3.36% | 97 | 354 | 88.00 | 0.49 | -0.19 | -27.94% | 1,928 | 1,309 |
| 6.27 | 0.00 | - | 38 | 401 | 89.00 | 0.66 | -0.32 | -32.65% | 869 | 1,643 |
| 5.60 | -0.35 | -5.88% | 274 | 1,824 | 90.00 | 0.84 | -0.25 | -22.94% | 4,633 | 7,676 |
| 4.82 | -0.38 | -7.31% | 214 | 3,504 | 91.00 | 1.12 | -0.27 | -19.42% | 1,035 | 4,058 |
| 4.20 | -0.26 | -5.83% | 1,436 | 1,963 | 92.00 | 1.41 | -0.27 | -16.07% | 2,294 | 1,230 |
| 3.50 | -0.35 | -9.09% | 2,113 | 1,060 | 93.00 | 1.78 | -0.34 | -16.04% | 1,398 | 995 |
| 3.00 | -0.34 | -10.18% | 3,618 | 2,125 | 94.00 | 2.25 | -0.23 | -9.27% | 1,348 | 696 |
| 2.52 | -0.36 | -12.50% | 6,374 | 6,660 | 95.00 | 2.71 | -0.34 | -11.15% | 2,661 | 3,748 |
| 2.08 | -0.34 | -14.05% | 865 | 1,372 | 96.00 | 3.40 | -0.20 | -5.56% | 132 | 997 |
| 1.67 | -0.34 | -16.92% | 1,210 | 1,666 | 97.00 | 4.01 | -0.15 | -3.61% | 123 | 1,713 |
| 1.31 | -0.39 | -22.94% | 919 | 4,479 | 98.00 | 4.68 | -0.22 | -4.49% | 35 | 740 |
| 1.11 | -0.30 | -21.28% | 1,111 | 1,637 | 99.00 | 5.59 | +0.01 | +0.18% | 33 | 510 |
| 0.89 | -0.27 | -23.28% | 11,613 | 17,121 | 100.00 | 6.10 | -0.20 | -3.17% | 263 | 7,545 |
| 0.69 | -0.27 | -28.12% | 1,410 | 1,520 | 101.00 | 7.05 | -0.18 | -2.49% | 39 | 362 |
| 0.55 | -0.25 | -31.25% | 1,555 | 2,726 | 102.00 | 8.25 | +0.27 | +3.38% | 45 | 1,219 |
| 0.45 | -0.21 | -31.82% | 734 | 1,231 | 103.00 | 9.05 | +1.95 | +27.46% | 7 | 350 |
| 0.35 | -0.19 | -35.19% | 572 | 1,169 | 104.00 | 9.99 | +0.21 | +2.15% | 20 | 1,467 |
| 0.28 | -0.16 | -36.36% | 4,907 | 7,409 | 105.00 | 10.65 | -0.05 | -0.47% | 22 | 3,928 |
| 0.23 | -0.15 | -39.47% | 514 | 561 | 106.00 | 13.18 | +2.13 | +19.28% | 1 | 187 |
| 0.19 | -0.13 | -40.62% | 251 | 457 | 107.00 | 12.68 | -0.32 | -2.46% | 10 | 56 |
| 0.15 | -0.11 | -42.31% | 735 | 2,486 | 108.00 | 13.56 | +1.99 | +17.20% | 2 | 97 |
| 0.14 | -0.06 | -30.00% | 217 | 1,452 | 109.00 | 14.64 | +1.69 | +13.05% | 1 | 188 |
| 0.11 | -0.09 | -45.00% | 14,907 | 21,909 | 110.00 | 15.80 | +0.30 | +1.94% | 20 | 3,442 |
| 0.10 | -0.05 | -33.33% | 328 | 345 | 111.00 | 19.93 | 0.00 | - | 3 | 45 |
| 0.08 | -0.08 | -50.00% | 1,130 | 923 | 112.00 | 20.43 | 0.00 | - | 1 | 191 |
| 0.07 | -0.05 | -41.67% | 323 | 2,343 | 113.00 | 21.90 | 0.00 | - | 7 | 24 |
| 0.05 | -0.06 | -54.55% | 223 | 13,732 | 115.00 | 20.65 | +1.00 | +5.09% | 8 | 5,261 |
| 0.04 | -0.03 | -42.86% | 503 | 26,188 | 120.00 | 25.67 | +0.40 | +1.58% | 4 | 4,221 |
| 0.02 | -0.03 | -60.00% | 133 | 9,900 | 125.00 | 30.72 | +0.65 | +2.16% | 1 | 404 |
| 0.02 | -0.02 | -50.00% | 45 | 18,270 | 130.00 | 32.82 | 0.00 | - | 7 | 8 |
| 0.03 | -0.01 | -25.00% | 24 | 6,673 | 135.00 | 44.11 | 0.00 | - | 1 | 25 |
| 0.03 | +0.01 | +50.00% | 5 | 15,773 | 140.00 | 48.24 | 0.00 | - | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 2,605 | 145.00 | 50.84 | +2.64 | +5.48% | 2 | 151 |
| 0.01 | -0.01 | -50.00% | 2 | 6,137 | 150.00 | 59.24 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 10 | 4,525 | 155.00 | 65.74 | 0.00 | - | 3 | 2 |
| 0.01 | -0.01 | -50.00% | 14 | 1,357 | 160.00 | 68.95 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 35 | 416 | 165.00 | 71.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 1,470 | 170.00 | 63.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,080 | 175.00 | 80.62 | -5.08 | -5.93% | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 584 | 180.00 | 85.65 | -4.13 | -4.60% | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 286 | 185.00 | 91.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 167 | 190.00 | 93.50 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 10 | 94 | 195.00 | 100.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 356 | 200.00 | 105.40 | +2.95 | +2.88% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 199 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 79 | 210.00 | 115.10 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 59 | 72 | 215.00 | 112.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 160 | 220.00 | 123.30 | 0.00 | - | 9 | 1 |
| 0.01 | 0.00 | - | 12 | 19 | 225.00 | 129.65 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 8 | 123 | 230.00 | 133.50 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 184 | 1,428 | 235.00 | 139.15 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
