Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.62 -0.15 (-0.16%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.20-0.70-0.88%13015.000.010.00-184
75.600.00-4417.500.010.00-20100
79.800.00-1320.000.010.00-1060
78.000.00-1622.500.010.00-40150
-----25.000.010.00-50390
61.150.00-1230.000.020.00-100201
70.850.00--1835.000.030.00-694
60.950.00--140.000.020.00-101359
-----45.000.030.00-18276
53.500.00-111350.000.010.00-510,980
38.100.00-17055.000.020.00-61,233
35.860.00-197660.000.010.00-141,095
26.000.00-21365.000.01-0.01-50.00%111,725
24.58+2.08+9.24%513170.000.02-0.01-33.33%792,529
17.500.00-14375.000.03-0.03-50.00%2856,933
17.20-2.25-11.57%4577.000.04-0.04-50.00%13264
-----78.000.05-0.06-54.55%67300
17.800.00-32679.000.06-0.05-45.45%1,0961,463
14.25-1.15-7.47%2324680.000.06-0.06-50.00%52110,478
14.250.00-51281.000.10-0.04-28.57%61429
12.33-1.18-8.73%3982.000.11-0.06-35.29%2501,873
11.17+2.52+29.13%92283.000.12-0.08-40.00%297890
10.960.00-14184.000.18-0.07-28.00%6431,143
9.85-0.21-2.09%1317985.000.22-0.09-29.03%3,0298,278
8.76-0.39-4.26%31886.000.32-0.09-21.95%398454
7.130.00-82486.500.33-0.14-29.79%163247
8.10-0.34-4.03%58887.000.38-0.15-28.30%417636
7.20-1.06-12.83%37787.500.42-0.18-30.00%180376
7.20-0.25-3.36%9735488.000.49-0.19-27.94%1,9281,309
6.270.00-3840189.000.66-0.32-32.65%8691,643
5.60-0.35-5.88%2741,82490.000.84-0.25-22.94%4,6337,676
4.82-0.38-7.31%2143,50491.001.12-0.27-19.42%1,0354,058
4.20-0.26-5.83%1,4361,96392.001.41-0.27-16.07%2,2941,230
3.50-0.35-9.09%2,1131,06093.001.78-0.34-16.04%1,398995
3.00-0.34-10.18%3,6182,12594.002.25-0.23-9.27%1,348696
2.52-0.36-12.50%6,3746,66095.002.71-0.34-11.15%2,6613,748
2.08-0.34-14.05%8651,37296.003.40-0.20-5.56%132997
1.67-0.34-16.92%1,2101,66697.004.01-0.15-3.61%1231,713
1.31-0.39-22.94%9194,47998.004.68-0.22-4.49%35740
1.11-0.30-21.28%1,1111,63799.005.59+0.01+0.18%33510
0.89-0.27-23.28%11,61317,121100.006.10-0.20-3.17%2637,545
0.69-0.27-28.12%1,4101,520101.007.05-0.18-2.49%39362
0.55-0.25-31.25%1,5552,726102.008.25+0.27+3.38%451,219
0.45-0.21-31.82%7341,231103.009.05+1.95+27.46%7350
0.35-0.19-35.19%5721,169104.009.99+0.21+2.15%201,467
0.28-0.16-36.36%4,9077,409105.0010.65-0.05-0.47%223,928
0.23-0.15-39.47%514561106.0013.18+2.13+19.28%1187
0.19-0.13-40.62%251457107.0012.68-0.32-2.46%1056
0.15-0.11-42.31%7352,486108.0013.56+1.99+17.20%297
0.14-0.06-30.00%2171,452109.0014.64+1.69+13.05%1188
0.11-0.09-45.00%14,90721,909110.0015.80+0.30+1.94%203,442
0.10-0.05-33.33%328345111.0019.930.00-345
0.08-0.08-50.00%1,130923112.0020.430.00-1191
0.07-0.05-41.67%3232,343113.0021.900.00-724
0.05-0.06-54.55%22313,732115.0020.65+1.00+5.09%85,261
0.04-0.03-42.86%50326,188120.0025.67+0.40+1.58%44,221
0.02-0.03-60.00%1339,900125.0030.72+0.65+2.16%1404
0.02-0.02-50.00%4518,270130.0032.820.00-78
0.03-0.01-25.00%246,673135.0044.110.00-125
0.03+0.01+50.00%515,773140.0048.240.00-21
0.01-0.02-66.67%12,605145.0050.84+2.64+5.48%2151
0.01-0.01-50.00%26,137150.0059.240.00-61
0.010.00-104,525155.0065.740.00-32
0.01-0.01-50.00%141,357160.0068.950.00-11
0.02+0.01+100.00%35416165.0071.800.00-70
0.010.00-51,470170.0063.730.00-10
0.010.00-21,080175.0080.62-5.08-5.93%11
0.010.00-5584180.0085.65-4.13-4.60%10
0.010.00-5286185.0091.800.00-70
0.010.00-1167190.0093.500.00-33
0.020.00-1094195.00100.000.00-11
0.020.00-1356200.00105.40+2.95+2.88%10
0.020.00-1199205.00-----
0.010.00-179210.00115.100.00-60
0.060.00-5972215.00112.150.00-20
0.030.00-1160220.00123.300.00-91
0.010.00-1219225.00129.650.00-33
0.010.00-8123230.00133.500.00-72
0.010.00-1841,428235.00139.150.00-30