Singapore markets open in 8 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.27-1.27 (-1.66%)
At close: 04:00PM EDT
75.31 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%571332024-07-2617.000.00-13
0.03-0.06-66.67%85052024-08-0216.900.00-23
0.08-0.04-33.33%183212024-08-0917.000.00--1
0.13-0.05-27.78%644,1202024-08-1617.000.00-64
0.20-0.09-31.03%111112024-08-23-----
0.27-0.19-41.30%18682024-08-30-----
0.48-0.14-22.58%1104,3582024-09-2017.500.00-233
0.80-0.20-20.00%461,4112024-10-1819.140.00-136
1.48-0.39-20.86%91,2142024-11-1516.600.00-6244
2.12-0.13-5.78%1981,5482024-12-2019.100.00-215
2.33-0.34-12.73%42,6092025-01-1720.37+2.22+12.23%454493
3.45-0.40-10.39%1122712025-03-2121.950.00-34388
4.96-1.64-24.85%32542025-06-2020.510.00-11,122
6.850.00-12412025-09-1923.500.00-66
8.07-1.78-18.07%23,8242025-12-1924.810.00-44
8.700.00-1022482026-01-1622.590.00-1877
11.98-1.02-7.85%1352026-12-1824.300.00--1