Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.90+0.10 (+0.13%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240726C000950002024-07-24 11:22AM EDT2024-07-260.010.000.040.00-3170125.00%
BABA240802C000950002024-07-24 10:12AM EDT2024-08-020.020.010.090.00-1051366.41%
BABA240809C000950002024-07-24 10:25AM EDT2024-08-090.060.010.120.00-1046251.95%
BABA240816C000950002024-07-25 9:41AM EDT2024-08-160.090.060.17-0.01-9.09%44,09450.78%
BABA240823C000950002024-07-25 10:09AM EDT2024-08-230.250.130.25+0.04+19.05%410547.95%
BABA240830C000950002024-07-24 2:22PM EDT2024-08-300.210.140.260.00-319643.51%
BABA240920C000950002024-07-25 10:13AM EDT2024-09-200.390.380.41+0.01+2.63%236,10138.38%
BABA241018C000950002024-07-25 10:13AM EDT2024-10-180.710.600.73-0.09-11.25%41,60536.48%
BABA241115C000950002024-07-24 2:27PM EDT2024-11-151.291.321.39-0.07-5.15%201,44638.44%
BABA241220C000950002024-07-24 9:39AM EDT2024-12-202.081.762.070.00-21,70438.70%
BABA250117C000950002024-07-24 1:54PM EDT2025-01-172.302.172.310.00-1972,40537.04%
BABA250321C000950002024-07-22 10:56AM EDT2025-03-213.723.303.450.00-137237.57%
BABA250620C000950002024-07-23 9:30AM EDT2025-06-204.964.705.100.00-127538.49%
BABA250919C000950002024-07-22 1:49PM EDT2025-09-196.755.006.300.00-3127238.06%
BABA251219C000950002024-07-23 12:10PM EDT2025-12-197.807.007.750.00-33,82438.74%
BABA260116C000950002024-07-18 2:30PM EDT2026-01-168.707.758.250.00-10224839.12%
BABA261218C000950002024-07-23 9:45AM EDT2026-12-1812.5011.2013.050.00-14141.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240726P000950002024-07-24 10:34AM EDT2024-07-2618.2319.0519.700.00-14189.45%
BABA240802P000950002024-07-24 12:34PM EDT2024-08-0218.8019.2019.450.00-1385.74%
BABA240809P000950002024-07-24 1:18PM EDT2024-08-0918.8019.2019.750.00-1171.63%
BABA240816P000950002024-07-24 1:18PM EDT2024-08-1618.8019.1519.500.00-6453.61%
BABA240823P000950002024-07-19 3:04PM EDT2024-08-2319.5419.2519.600.00-9950.68%
BABA240920P000950002024-07-24 9:43AM EDT2024-09-2018.1019.2019.550.00-13439.26%
BABA241018P000950002024-07-22 3:42PM EDT2024-10-1818.3519.3019.600.00-23833.11%
BABA241115P000950002024-07-12 10:53AM EDT2024-11-1516.6019.6020.150.00-624435.21%
BABA241220P000950002024-07-24 2:57PM EDT2024-12-2019.7619.4519.900.00-11528.44%
BABA250117P000950002024-07-19 3:36PM EDT2025-01-1720.3719.8520.100.00-45436027.84%
BABA250321P000950002024-07-22 3:24PM EDT2025-03-2119.4019.9020.650.00-138927.53%
BABA250620P000950002024-06-11 11:47AM EDT2025-06-2020.510.000.000.00-11,1220.00%
BABA250919P000950002024-06-28 9:53AM EDT2025-09-1923.5020.7022.250.00-6627.27%
BABA251219P000950002024-06-28 3:38PM EDT2025-12-1924.8121.9022.850.00-4426.72%
BABA260116P000950002024-06-04 1:28PM EDT2026-01-1622.590.000.000.00-18770.00%
BABA261218P000950002024-07-17 1:24PM EDT2026-12-1824.3023.7025.500.00--126.67%