Singapore markets close in 4 hours 48 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.80-0.30 (-0.39%)
At close: 04:00PM EDT
75.55 -0.25 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1423,1452024-07-268.18-0.77-8.60%16
0.07-0.01-12.50%3492,9152024-08-028.55+0.05+0.59%548
0.24-0.04-14.29%5075862024-08-099.020.00-2102
0.48-0.08-14.29%29911,8952024-08-169.05-0.43-4.54%4303
0.72-0.12-14.29%208,4152024-08-239.220.00-416
0.89-0.11-11.00%3984872024-08-30-----
1.41-0.09-6.00%2607,7332024-09-2010.100.00-1507
2.09-0.12-5.43%2133,9042024-10-1810.35+0.28+2.78%50158
3.15-0.15-4.55%182,4352024-11-1510.650.00-1131
3.86-0.19-4.69%163,7182024-12-2011.200.00-231
4.48+0.02+0.45%554,1812025-01-1711.65+0.05+0.43%10626
6.050.00-74382025-03-2111.800.00-1127
7.65-0.15-1.92%71,6272025-06-2013.300.00-214
9.650.00-53302025-09-1915.900.00-55
10.350.00-25,4992025-12-1914.450.00-18
11.350.00-32142026-01-1614.600.00-71118
16.00-0.07-0.44%2172026-12-1818.770.00-11