Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.27-1.27 (-1.66%)
At close: 04:00PM EDT
75.31 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.27-57.45%9,41812,1682024-07-264.80+0.90+23.08%157260
0.50-0.39-43.82%1,2655,5412024-08-025.05+1.02+25.31%12190
0.95-0.49-34.03%2001,3242024-08-095.33+1.70+46.83%131,010
1.52-0.55-26.57%89617,6612024-08-165.85+0.72+14.04%1201,145
1.87-0.58-23.67%483662024-08-236.15+0.72+13.26%3774
1.92-0.71-27.00%791562024-08-306.18+0.71+12.98%34
2.76-0.64-18.82%7148,7632024-09-206.75+0.60+9.76%131,596
3.60-0.55-13.25%3048522024-10-187.20+0.66+10.09%20152
4.70-0.65-12.15%652,1942024-11-157.350.00-3479
5.55-0.70-11.20%36332024-12-208.45+0.63+8.06%12968
6.10-0.75-10.95%391,7272025-01-178.85+0.65+7.93%10909
7.70-0.85-9.94%3786092025-03-218.350.00-28183
9.45-0.65-6.44%54512025-06-2010.250.00-1,0231,062
10.85-0.86-7.34%31392025-09-1910.730.00-12
14.630.00-8572025-12-1911.100.00-57
12.90-0.95-6.86%25432026-01-1612.700.00-31,227
17.10-1.10-6.04%4912026-12-1815.530.00-178