Singapore markets close in 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.10-0.54 (-0.70%)
At close: 04:00PM EDT
75.86 -0.24 (-0.32%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.270.00-20702024-08-163.300.00-1580
3.750.00-8302024-09-204.450.00-3400
4.700.00-2002024-10-184.940.00-2200
5.990.00-3202024-11-155.510.00-20
6.750.00-302024-12-206.390.00-10
7.400.00-1902025-01-177.000.00-90
9.050.00-4302025-03-217.450.00-800
11.600.00-202025-06-208.700.00-10
12.750.00-202025-09-1910.550.00-20
15.400.00-102025-12-1910.650.00-10
14.300.00-1002026-01-1611.350.00-1420
18.500.00-202026-12-1814.300.00-210