Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.13 (+1.44%)
At close: 04:02PM EDT
79.74 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.85+0.95+24.36%99910,0022024-07-190.11-0.22-66.67%1,9688,080
5.20+0.95+22.35%1071,1932024-07-260.33-0.30-47.62%308522
5.55+0.88+18.84%771,2432024-08-020.52-0.38-42.22%200295
5.90+0.75+14.56%422012024-08-090.83-0.52-38.52%3546
6.40+0.75+13.27%9218,5102024-08-161.33-0.39-22.67%66111,221
6.80+0.75+12.40%18472024-08-231.66-0.44-20.95%14104
7.80+0.75+10.64%27314,1842024-09-202.25-0.47-17.28%1353,151
8.70+0.78+9.85%171,0702024-10-182.77-0.58-17.31%53662
9.85+0.73+8.00%956462024-11-153.62-0.61-14.42%2292
10.75+0.90+9.14%1211,7052024-12-204.11-0.50-10.85%322,289
11.36+0.96+9.23%241,6872025-01-174.45-0.52-10.46%212,203
12.85+1.25+10.78%111452025-03-215.40-0.41-7.06%5307
14.66+0.81+5.85%162432025-06-207.150.00-10310
13.350.00-5382025-09-198.350.00-125
17.60+2.10+13.55%61292025-12-1910.050.00-530
18.25+1.10+6.41%311,4692026-01-169.10-0.39-4.11%954
22.34+0.94+4.39%51302026-12-1811.58-0.17-1.45%12670