Singapore markets close in 3 hours 11 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.64+1.37 (+1.82%)
At close: 04:00PM EDT
76.94 +0.30 (+0.39%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.680.00-102024-07-260.030.00-2010
14.790.00-302024-08-020.080.00-1010
-----2024-08-090.160.00-10
11.060.00-2202024-08-160.160.00-1210
-----2024-08-230.230.00-30
11.480.00-502024-08-300.260.00-110
12.950.00-1602024-09-200.440.00-1430
13.550.00-1102024-10-180.700.00-40
14.750.00-102024-11-151.290.00-40
15.000.00-1702024-12-201.630.00-30
15.790.00-14002025-01-171.910.00-4040
19.600.00-1202025-03-213.050.00-10
18.100.00-102025-06-203.750.00-170
18.900.00-132025-09-194.700.00-10
22.150.00-102025-12-195.350.00-30
21.100.00-402026-01-165.750.00-50
24.880.00-302026-12-188.000.00-10