Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.13 (+1.44%)
At close: 04:02PM EDT
79.74 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.750.00-3262024-07-190.040.00-11,331
23.900.00-112024-07-260.170.00--1
18.700.00--42024-08-02-----
23.000.00-921712024-08-160.05+0.03+150.00%530
23.500.00-1122024-09-200.06-0.02-25.00%5309
27.00+2.50+10.20%5392024-10-180.13-0.03-18.75%20629
19.500.00-152024-11-150.29+0.01+3.57%273
21.000.00-332024-12-200.44-0.14-24.14%2637
27.00+1.60+6.30%2202025-01-170.47-0.07-12.96%4175
26.440.00-3502025-03-210.86-0.15-14.85%541
28.68+6.64+30.13%122025-06-201.30-0.22-14.47%7416
29.10+2.60+9.81%122025-09-192.250.00-1011
26.610.00-132025-12-192.50-0.39-13.49%1319
29.550.00-182026-01-162.750.00-4242
32.200.00-1172026-12-184.700.00-105108