Singapore markets close in 6 hours 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.54-0.50 (-0.65%)
At close: 04:00PM EDT
76.63 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.880.00-422024-07-190.070.00--2
70.730.00-262024-08-16-----
71.650.00-2-2024-09-20-----
73.100.00-212024-12-200.010.00-4065
73.360.00-1012025-01-170.060.00-1313
73.050.00-512025-06-200.030.00-20233
73.000.00-1012025-12-190.010.00-20120
71.050.00-1,180242026-01-160.050.00-1,0001,588