Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.20-1.45 (-1.82%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.150.00-1,190302024-07-190.020.00-3683
30.500.00-232024-08-160.060.00-2008
32.800.00-1,69002024-09-200.080.00-44
42.550.00-151372024-10-180.030.00-4114
35.000.00-392024-11-150.100.00-235
31.680.00-122024-12-200.110.00-2104
36.450.00-2132025-01-170.230.00-22
39.780.00-122025-03-210.310.00-20
32.800.00-342025-06-200.610.00-21
-----2025-09-191.150.00-1033
37.440.00-1532025-12-191.650.00-1199
33.400.00-162026-01-161.150.00-2259
40.400.00-162026-12-182.690.00-78