Singapore markets open in 7 hours 28 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.15-0.49 (-0.63%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240816C000400002024-06-12 2:22PM EDT2024-08-1638.300.000.000.00-6040.00%
BABA240920C000400002024-07-03 11:09AM EDT2024-09-2035.9036.5536.850.00-210100.68%
BABA241115C000400002024-06-05 3:08PM EDT2024-11-1540.200.000.000.00--10.00%
BABA241220C000400002024-07-18 11:16AM EDT2024-12-2037.7537.2037.550.00-2277.00%
BABA250117C000400002024-07-16 9:54AM EDT2025-01-1739.6037.3537.700.00-22673.00%
BABA250321C000400002024-06-24 3:22PM EDT2025-03-2136.9037.7538.200.00-2368.16%
BABA250620C000400002024-07-12 11:42AM EDT2025-06-2043.1037.4538.800.00-102159.55%
BABA250919C000400002024-07-18 10:29AM EDT2025-09-1939.8037.3538.900.00-2352.76%
BABA251219C000400002024-07-09 12:07PM EDT2025-12-1938.3138.5539.300.00-1353.54%
BABA260116C000400002024-07-11 1:53PM EDT2026-01-1641.4038.8539.550.00-15253.92%
BABA261218C000400002024-07-22 10:13AM EDT2026-12-1841.0039.8541.200.00-11651.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240816P000400002024-05-31 10:33AM EDT2024-08-160.070.000.000.00-210850.00%
BABA240920P000400002024-07-05 9:57AM EDT2024-09-200.030.010.140.00-2171.88%
BABA241018P000400002024-07-08 1:04PM EDT2024-10-180.120.010.170.00-2160.74%
BABA241115P000400002024-07-11 2:08PM EDT2024-11-150.050.010.180.00-210553.32%
BABA241220P000400002024-07-22 10:29AM EDT2024-12-200.080.020.210.00-2552.93%
BABA250117P000400002024-07-22 2:23PM EDT2025-01-170.120.050.250.00-1424550.10%
BABA250321P000400002024-07-22 2:17PM EDT2025-03-210.230.080.340.00-2145.61%
BABA250620P000400002024-07-15 9:32AM EDT2025-06-201.930.002.460.00-11752.00%
BABA250919P000400002024-05-15 12:37PM EDT2025-09-190.820.000.000.00--112.50%
BABA251219P000400002024-05-16 3:48PM EDT2025-12-190.830.000.000.00-416112.50%
BABA260116P000400002024-07-17 10:18AM EDT2026-01-160.750.401.150.00-1139.99%
BABA261218P000400002024-07-17 1:42PM EDT2026-12-181.501.001.650.00-3834.77%