Singapore markets open in 47 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.01-1.64 (-2.06%)
At close: 04:00PM EDT
78.10 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.410.00-1552024-07-190.010.00-1,6801,697
-----2024-08-160.040.00-622
45.950.00-212024-09-200.060.00-2205
43.650.00-1002024-10-180.080.00-2251
-----2024-11-150.020.00-22
42.120.00-112024-12-200.080.00-26
43.000.00-11552025-01-170.08+0.01+14.29%2476
-----2025-03-210.090.00-243
47.850.00-5462025-06-200.390.00-253
-----2025-09-190.290.00-80
51.600.00-1152025-12-190.44+0.06+15.79%3316
43.120.00-232026-01-160.750.00-3560
46.700.00-132026-12-180.95+0.05+5.56%20