Singapore markets open in 8 hours 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.97-0.04 (-0.05%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.400.00-1512024-07-190.010.00-322
45.400.00--22024-09-20-----
-----2024-10-180.050.00-28
44.250.00--12024-11-150.060.00-22
39.740.00-61,0172024-12-200.050.00-2190
51.550.00-132025-01-170.100.00-501,187
51.250.00-122025-03-210.050.00-13
50.950.00-1132025-06-200.110.00-22
-----2025-09-190.190.00--1
45.800.00-122025-12-190.350.00-51
49.200.00-112362026-01-160.450.00-20274
46.700.00--162026-12-18-----