Singapore markets close in 6 hours 50 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.46-0.09 (-0.12%)
At close: 04:00PM EDT
74.40 -0.06 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000300002024-06-12 3:57PM EDT2024-06-2148.100.000.000.00-1,34020.00%
BABA240719C000300002024-06-12 3:20PM EDT2024-07-1948.400.000.000.00-1510.00%
BABA241115C000300002024-05-02 1:48PM EDT2024-11-1551.7046.1050.300.00--1148.05%
BABA241220C000300002024-04-17 3:44PM EDT2024-12-2039.7458.0059.300.00-61,017260.45%
BABA250117C000300002024-06-07 11:19AM EDT2025-01-1749.250.000.000.00-14710.00%
BABA250620C000300002024-05-02 12:17PM EDT2025-06-2050.9547.0052.000.00-113106.23%
BABA251219C000300002024-05-17 10:52AM EDT2025-12-1961.000.000.000.00-21690.00%
BABA260116C000300002024-06-12 9:41AM EDT2026-01-1649.200.000.000.00-112360.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000300002024-05-22 11:35AM EDT2024-06-210.010.000.000.00-411350.00%
BABA240719P000300002024-04-30 3:24PM EDT2024-07-190.010.000.120.00-322135.94%
BABA241018P000300002024-06-05 9:46AM EDT2024-10-180.050.000.000.00-2825.00%
BABA241115P000300002024-05-31 2:33PM EDT2024-11-150.060.000.000.00-2225.00%
BABA241220P000300002024-06-11 3:40PM EDT2024-12-200.050.000.000.00-219025.00%
BABA250117P000300002024-05-30 1:13PM EDT2025-01-170.110.000.000.00-4062525.00%
BABA250321P000300002024-06-11 3:30PM EDT2025-03-210.140.000.000.00-2425.00%
BABA250620P000300002024-05-15 2:32PM EDT2025-06-200.270.000.000.00-210325.00%
BABA251219P000300002024-06-07 3:35PM EDT2025-12-190.350.000.000.00-524312.50%
BABA260116P000300002024-05-29 1:25PM EDT2026-01-160.450.000.000.00-2027412.50%