Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.13 (+1.44%)
At close: 04:02PM EDT
79.74 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.430.00-20202024-07-190.010.00-1,2001,255
-----2024-10-180.040.00-21
53.100.00-602024-12-200.050.00-2216
51.100.00-11,0832025-01-170.060.00-50966
-----2025-03-210.140.00-27
50.950.00-992025-06-200.020.00-1113
45.260.00-142025-12-190.240.00-2161
53.700.00-4132026-01-160.240.00-276