Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.13 (+1.44%)
At close: 04:02PM EDT
79.74 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA250117C001950002024-06-12 10:14AM EDT2025-01-170.080.000.000.00-229525.00%
BABA250620C001950002024-05-30 3:49PM EDT2025-06-200.470.000.000.00-259425.00%
BABA251219C001950002024-06-04 3:18PM EDT2025-12-190.780.000.000.00-11,12112.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA250117P001950002024-03-15 12:52PM EDT2025-01-17121.35122.85124.500.00-20122.74%
BABA250620P001950002024-03-22 1:44PM EDT2025-06-20122.44124.20128.500.00-20100.90%
BABA251219P001950002024-04-26 1:29PM EDT2025-12-19119.45112.00116.400.00-2043.26%