Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001500002024-06-12 3:42PM EDT2024-06-210.010.000.000.00-108,91350.00%
BABA240719C001500002024-06-12 12:05PM EDT2024-07-190.020.000.000.00-448850.00%
BABA241220C001500002024-06-12 2:49PM EDT2024-12-200.200.000.000.00-225,04725.00%
BABA250117C001500002024-06-12 3:03PM EDT2025-01-170.200.000.000.00-14816,72925.00%
BABA250321C001500002024-06-12 2:39PM EDT2025-03-210.450.000.000.00-191012.50%
BABA250620C001500002024-06-12 12:58PM EDT2025-06-200.970.000.000.00-1053,39212.50%
BABA250919C001500002024-06-06 11:33AM EDT2025-09-191.650.000.000.00-12212.50%
BABA251219C001500002024-06-12 9:49AM EDT2025-12-192.100.000.000.00-711,02512.50%
BABA260116C001500002024-06-12 1:28PM EDT2026-01-162.280.000.000.00-564,86712.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001500002024-03-07 10:41AM EDT2024-06-2178.0778.0578.700.00-500359.47%
BABA240719P001500002023-12-08 11:05AM EDT2024-07-1978.4976.5577.250.00--0111.52%
BABA241220P001500002024-05-16 12:09PM EDT2024-12-2064.020.000.000.00-110.00%
BABA250117P001500002024-06-06 1:22PM EDT2025-01-1771.240.000.000.00-110.00%
BABA250321P001500002024-04-19 11:22AM EDT2025-03-2181.1060.0064.450.00-100.00%
BABA250620P001500002024-03-01 4:10PM EDT2025-06-2075.4075.0080.000.00-1058.92%
BABA251219P001500002023-12-21 11:25AM EDT2025-12-1975.1078.0083.000.00-1050.33%
BABA260116P001500002024-05-02 1:49PM EDT2026-01-1668.8270.0075.000.00-100.00%