Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.13 (+1.44%)
At close: 04:02PM EDT
79.74 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA241220C000150002024-01-02 1:12PM EDT2024-12-2060.3356.5560.500.00-410.00%
BABA250117C000150002024-06-12 3:34PM EDT2025-01-1763.100.000.000.00-300.00%
BABA251219C000150002024-01-04 12:11PM EDT2025-12-1961.4055.5060.000.00-240.00%
BABA260116C000150002024-06-12 3:59PM EDT2026-01-1663.100.000.000.00-880.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA241220P000150002024-06-06 3:32PM EDT2024-12-200.090.000.000.00-31950.00%
BABA250117P000150002024-05-29 9:54AM EDT2025-01-170.030.000.000.00-28150.00%
BABA250620P000150002024-04-30 9:30AM EDT2025-06-200.090.000.470.00-27586.62%
BABA251219P000150002024-04-30 2:27PM EDT2025-12-190.120.005.000.00-270119.34%
BABA260116P000150002024-05-02 9:33AM EDT2026-01-160.100.020.430.00-13367.68%