Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.27-1.27 (-1.66%)
At close: 04:00PM EDT
75.31 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2132024-08-1670.790.00--0
0.080.00-11672024-10-1866.280.00-1,0001
0.070.00-212024-11-15-----
0.180.00-202024-12-2070.950.00-10
0.250.00-2192025-01-1769.150.00-11
0.440.00-212025-03-2176.250.00-10
1.550.00-13512025-06-2065.320.00-11
1.620.00-222025-09-19-----
2.600.00-13092025-12-1973.550.00-10
2.800.00-24572026-01-1667.000.00-11
4.200.00-9212026-12-1868.000.00-10