Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.90-0.11 (-0.13%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-107822024-07-1959.000.00-20
0.070.00-242024-08-16-----
0.030.00-212024-09-2058.000.00-160
0.160.00-21252024-10-18-----
0.30+0.03+11.11%322024-11-1549.500.00-10
0.39-0.01-2.50%32,2962024-12-2055.600.00-1900
0.480.00-51,7332025-01-1756.000.00-20
0.900.00-33992025-03-2154.100.00--0
1.58+0.02+1.28%36732025-06-2056.450.00-100
2.360.00-101412025-09-1945.000.00--20
3.00-0.55-15.49%31902025-12-1955.670.00-20
3.60+0.30+9.09%31,3962026-01-1655.000.00-160
6.800.00-2172026-12-1857.200.00--0