Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.13 (+1.44%)
At close: 04:02PM EDT
79.74 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-111,5682024-07-1936.850.00-22163
0.040.00-212024-08-16-----
0.07+0.01+16.67%2021262024-09-2052.350.00-20
0.20+0.06+42.86%93982024-10-1839.450.00--8
0.400.00-1902024-11-1546.570.00--1
0.60+0.08+15.38%25442024-12-2045.380.00-2015
0.77+0.11+16.67%201,0712025-01-1736.930.00-151
1.36+0.22+19.30%11622025-03-2152.050.00--0
2.15+0.21+10.82%2592025-06-2051.200.00-60
2.95+0.10+3.51%322025-09-19-----
2.790.00-202025-12-1939.610.00-4212
4.000.00-21,8372026-01-1647.000.00-2697
8.00+2.01+33.56%3472026-12-18-----