Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.27-1.27 (-1.66%)
At close: 04:00PM EDT
75.31 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240816C001250002024-06-24 2:00PM EDT2024-08-160.040.000.100.00-2175.39%
BABA240920C001250002024-07-15 9:32AM EDT2024-09-200.060.030.160.00-322654.49%
BABA241018C001250002024-07-19 2:24PM EDT2024-10-180.070.040.22-0.04-36.36%14040151.27%
BABA241115C001250002024-07-17 12:38PM EDT2024-11-150.270.100.320.00-2347.71%
BABA241220C001250002024-07-18 1:31PM EDT2024-12-200.360.170.450.00-754244.58%
BABA250117C001250002024-07-19 3:18PM EDT2025-01-170.420.390.43-0.18-30.00%21,10440.67%
BABA250321C001250002024-07-19 10:47AM EDT2025-03-210.800.350.83-0.10-11.11%124440.04%
BABA250620C001250002024-07-18 10:51AM EDT2025-06-201.511.121.550.00-25539.67%
BABA250919C001250002024-07-16 10:23AM EDT2025-09-192.551.612.670.00-4741.04%
BABA251219C001250002024-06-24 12:02PM EDT2025-12-192.792.485.500.00-2047.78%
BABA260116C001250002024-07-16 10:07AM EDT2026-01-163.202.013.50-0.60-15.79%51,83739.56%
BABA261218C001250002024-07-18 10:43AM EDT2026-12-187.005.757.000.00-13740.35%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240920P001250002024-06-27 3:25PM EDT2024-09-2052.3547.5051.800.00-2099.17%
BABA241018P001250002024-05-16 1:01PM EDT2024-10-1839.450.000.000.00--80.00%
BABA241115P001250002024-05-29 2:18PM EDT2024-11-1546.570.000.000.00--10.00%
BABA241220P001250002024-05-28 10:06AM EDT2024-12-2045.380.000.000.00-20150.00%
BABA250117P001250002024-07-10 12:53PM EDT2025-01-1749.0047.2551.700.00-1057.57%
BABA250321P001250002024-04-02 11:27AM EDT2025-03-2152.0544.4545.750.00--00.00%
BABA250620P001250002024-06-25 12:12PM EDT2025-06-2051.2047.0052.000.00-6044.14%
BABA251219P001250002024-05-20 12:00PM EDT2025-12-1939.610.000.000.00-42120.00%
BABA260116P001250002024-07-18 11:49AM EDT2026-01-1649.4047.0052.00+0.85+1.75%101434.66%