Singapore markets close in 6 hours 26 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.10-0.54 (-0.70%)
At close: 04:00PM EDT
75.84 -0.26 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240816C001200002024-07-19 3:43PM EDT2024-08-160.030.000.040.00-2022067.19%
BABA240920C001200002024-07-18 11:14AM EDT2024-09-200.070.020.15-0.04-36.36%11,72050.59%
BABA241018C001200002024-07-23 2:30PM EDT2024-10-180.150.040.16+0.05+50.00%260445.61%
BABA241115C001200002024-07-23 2:29PM EDT2024-11-150.230.110.37-0.09-28.12%21,48345.70%
BABA241220C001200002024-07-23 3:54PM EDT2024-12-200.360.350.38-0.07-16.28%815240.21%
BABA250117C001200002024-07-23 12:10PM EDT2025-01-170.500.480.53-0.06-10.71%1640339.36%
BABA250321C001200002024-07-17 12:34PM EDT2025-03-211.150.791.040.00-25739.23%
BABA250620C001200002024-07-23 9:52AM EDT2025-06-201.651.232.61-0.25-13.16%527743.06%
BABA250919C001200002024-07-23 11:00AM EDT2025-09-192.251.802.77-0.36-13.79%2938.87%
BABA251219C001200002024-07-18 12:13PM EDT2025-12-193.802.834.600.00-12542.08%
BABA260116C001200002024-07-23 11:05AM EDT2026-01-163.703.604.60-0.32-7.96%22,03040.98%
BABA261218C001200002024-07-22 10:44AM EDT2026-12-187.496.907.850.00-114740.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240816P001200002024-07-12 3:18PM EDT2024-08-1640.2043.6044.200.00-30050.00%
BABA240920P001200002024-07-05 3:47PM EDT2024-09-2045.4543.5044.250.00-6063.23%
BABA241018P001200002024-07-16 10:54AM EDT2024-10-1841.7043.4544.350.00-2054.59%
BABA241115P001200002024-06-12 10:09AM EDT2024-11-1542.800.000.000.00-302400.00%
BABA241220P001200002024-07-05 12:42PM EDT2024-12-2045.5043.4044.450.00-1043.29%
BABA250117P001200002024-07-22 3:32PM EDT2025-01-1743.1543.6044.450.00-7039.75%
BABA250321P001200002024-04-04 12:10PM EDT2025-03-2146.9138.5039.600.00-100.00%
BABA250620P001200002024-06-24 10:13AM EDT2025-06-2044.2542.1045.550.00-5037.70%
BABA250919P001200002024-06-06 11:01AM EDT2025-09-1942.000.000.000.00--10.00%
BABA251219P001200002024-06-12 3:49PM EDT2025-12-1943.050.000.000.00-83090.00%
BABA260116P001200002024-07-23 2:59PM EDT2026-01-1643.7642.7546.25+2.01+4.81%16332.70%
BABA261218P001200002024-07-05 12:48PM EDT2026-12-1845.9043.9045.200.00-14821.85%