Singapore markets open in 2 hours 37 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.10-0.54 (-0.70%)
At close: 04:00PM EDT
75.84 -0.26 (-0.34%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-51,3242024-08-1629.400.00-156
0.21+0.01+5.00%11,4412024-09-2026.630.00-11
0.29-0.06-17.14%151,4502024-10-1823.450.00-908
0.65-0.09-12.16%21,0672024-11-1526.750.00-10
0.95-0.15-13.64%504,4042024-12-2026.650.00-6363
1.220.00-4892025-01-1725.490.00-11
2.070.00-2552025-03-2127.050.00-468
3.280.00-31552025-06-2029.06+1.74+6.37%26134
5.300.00-1302025-09-1929.92-0.33-1.09%80102
7.050.00-11052025-12-1933.000.00-31
5.82+0.47+8.79%12542026-01-1626.800.00-14,035
11.110.00-152026-12-1832.16-0.46-1.41%2021