Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.46-0.09 (-0.12%)
At close: 04:00PM EDT
74.40 -0.06 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001050002024-06-12 2:43PM EDT2024-06-210.010.000.000.00-5612,43050.00%
BABA240628C001050002024-06-07 3:25PM EDT2024-06-280.010.000.000.00-7628050.00%
BABA240705C001050002024-06-05 12:52PM EDT2024-07-050.130.000.000.00-4725.00%
BABA240712C001050002024-06-04 12:31PM EDT2024-07-120.150.000.000.00-1125.00%
BABA240719C001050002024-06-12 3:27PM EDT2024-07-190.090.000.000.00-345,64025.00%
BABA240816C001050002024-06-12 3:29PM EDT2024-08-160.280.000.000.00-646,07925.00%
BABA240920C001050002024-06-12 12:23PM EDT2024-09-200.640.000.000.00-3710,52912.50%
BABA241018C001050002024-06-12 3:36PM EDT2024-10-180.830.000.000.00-171,64012.50%
BABA241115C001050002024-06-11 2:44PM EDT2024-11-151.400.000.000.00-6560212.50%
BABA241220C001050002024-06-12 2:17PM EDT2024-12-201.800.000.000.00-26,91812.50%
BABA250117C001050002024-06-12 3:50PM EDT2025-01-172.000.000.000.00-929,68712.50%
BABA250321C001050002024-06-12 12:14PM EDT2025-03-213.130.000.000.00-53536.25%
BABA250620C001050002024-06-12 2:02PM EDT2025-06-204.650.000.000.00-65296.25%
BABA250919C001050002024-06-07 1:00PM EDT2025-09-196.100.000.000.00-1446.25%
BABA251219C001050002024-06-11 1:07PM EDT2025-12-197.250.000.000.00-12,7936.25%
BABA260116C001050002024-06-12 3:55PM EDT2026-01-167.400.000.000.00-111,7086.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001050002024-06-11 3:42PM EDT2024-06-2127.970.000.000.00-12590.00%
BABA240719P001050002024-06-07 3:54PM EDT2024-07-1927.450.000.000.00-202780.00%
BABA240816P001050002024-05-22 3:11PM EDT2024-08-1623.050.000.000.00-4020.00%
BABA240920P001050002024-05-31 1:01PM EDT2024-09-2028.290.000.000.00-4150.00%
BABA241018P001050002024-05-22 3:32PM EDT2024-10-1823.450.000.000.00-9080.00%
BABA241115P001050002024-05-20 12:41PM EDT2024-11-1519.850.000.000.00-18680.00%
BABA241220P001050002024-06-10 1:06PM EDT2024-12-2026.650.000.000.00-63630.00%
BABA250117P001050002024-06-04 9:56AM EDT2025-01-1726.600.000.000.00-169810.00%
BABA250321P001050002024-06-11 2:03PM EDT2025-03-2128.600.000.000.00-44720.00%
BABA250620P001050002024-06-11 2:21PM EDT2025-06-2028.980.000.000.00-62350.00%
BABA250919P001050002024-05-13 2:39PM EDT2025-09-1925.8029.2029.700.00-110.00%
BABA251219P001050002024-05-16 2:08PM EDT2025-12-1926.040.000.000.00-31650.00%
BABA260116P001050002024-06-11 10:17AM EDT2026-01-1629.870.000.000.00-173320.00%