Singapore markets open in 1 hour 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.63+0.57 (+0.72%)
At close: 04:01PM EDT
79.64 +0.01 (+0.01%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240531C001020002024-05-29 9:42AM EDT2024-05-310.010.000.080.00-10341147.66%
BABA240607C001020002024-05-24 11:22AM EDT2024-06-070.040.000.130.00-12774.61%
BABA240621C001020002024-05-29 2:47PM EDT2024-06-210.100.050.220.00-43846452.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240531P001020002024-05-28 12:30PM EDT2024-05-3121.2520.7523.750.00-80303.61%