Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.79+1.27 (+1.61%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-816,9802024-07-1910.250.00-562,091
1.710.00-193,6462024-08-1610.270.00-2533
2.520.00-95042024-09-208.650.00-1250
3.190.00-1485072024-10-1811.750.00-1274
4.200.00-332432024-11-1511.600.00-677
4.900.00-96492024-12-2012.660.00-6773
5.600.00-56322025-01-1713.600.00-44717
6.850.00-122052025-03-2113.000.00-191492
9.200.00-101182025-06-2014.660.00-1019
10.320.00-108232025-09-19-----
11.900.00-122025-12-1916.920.00-13
12.500.00-11982026-01-1617.700.00-54102