Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.68-0.70 (-0.92%)
At close: 04:00PM EDT
74.47 -1.21 (-1.60%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.420.00-402024-06-140.010.00-123,078
13.100.00-17,2102412024-06-210.030.00-96517,775
15.350.00-102024-06-280.060.00-1114
13.500.00-1002024-07-050.060.00-317
-----2024-07-120.150.00-16
13.150.00-20,5501,1262024-07-190.100.00-805,944
13.900.00-112024-07-26-----
15.000.00-56332024-08-160.460.00-181,560
14.100.00-783,6652024-09-200.870.00-38,295
15.000.00-13592024-10-181.230.00-2471
16.750.00-15902024-11-151.750.00-21411
16.350.00-681,2162024-12-202.100.00-26,344
17.050.00-21,2402025-01-172.380.00-558,133
18.600.00-22062025-03-213.250.00-1562,094
19.700.00-11,2382025-06-204.150.00-14,614
21.500.00-1102025-09-195.100.00-1585
21.970.00-11452025-12-195.900.00-1883
23.350.00-11,0042026-01-166.030.00-14,395