Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.65+1.13 (+1.44%)
At close: 04:02PM EDT
79.74 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.41+5.67+38.47%31862024-07-190.010.00-562428
14.790.00-332024-07-260.060.00-25
15.900.00-132024-08-020.070.00-110
18.750.00-10232024-08-090.160.00-55
18.850.00-231622024-08-160.05-0.03-37.50%204437
20.67+1.31+6.77%72742024-09-200.14-0.02-12.50%1431,996
20.90+1.95+10.29%26522024-10-180.30-0.03-9.09%2555
20.200.00-11772024-11-150.52-0.09-14.75%1363
15.300.00-112024-12-200.810.00-1355
21.95+0.54+2.52%51152025-01-171.000.00-1563
24.00+4.40+22.45%2242025-03-211.500.00-5845
24.55+2.95+13.66%24822025-06-200.86-1.44-62.61%1570
26.48+2.05+8.39%222025-09-192.64-0.55-17.24%1306
21.000.00-1012025-12-193.60-0.86-19.28%1129
27.13+1.08+4.15%61042026-01-163.950.00-11833
30.58+5.28+20.87%31022026-12-185.900.00-244