Singapore markets close in 4 hours 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.10-0.54 (-0.70%)
At close: 04:00PM EDT
75.84 -0.26 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.700.00-1050.000.140.00--0
23.650.00-1055.000.020.00-20
15.420.00-1060.000.020.00-10
15.800.00-15062.000.010.00-6590
12.600.00-1063.000.010.00-500
11.600.00-2064.000.010.00-310
11.680.00-1065.000.030.00-2010
9.470.00-1066.000.020.00-70
6.500.00-1067.000.020.00-260
8.090.00-2068.000.020.00-120
7.140.00-2069.000.030.00-690
5.730.00-13070.000.030.00-630
5.090.00-4071.000.040.00-180
3.840.00-1072.000.060.00-1260
3.290.00-34073.000.100.00-610
2.320.00-163074.000.180.00-1,0700
1.570.00-473075.000.400.00-1,2990
0.950.00-1,367076.000.760.00-2720
0.540.00-3,311077.001.400.00-950
0.290.00-2,909078.002.190.00-4470
0.140.00-1,452079.002.860.00-70
0.090.00-6,890080.004.000.00-150
0.050.00-312081.004.650.00-20
0.040.00-402082.005.000.00-70
0.030.00-228083.007.600.00-160
0.020.00-255084.008.200.00-10
0.020.00-132085.008.950.00-40
0.010.00-28086.008.870.00-20
0.010.00-2087.0011.000.00-20
0.020.00-760088.0011.900.00-60
0.010.00-531089.0013.000.00-200
0.010.00-1090.0013.650.00-380
0.490.00-51991.00-----
0.010.00-19095.0018.930.00-10
0.010.00-40100.0021.900.00-20