Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.67-0.68 (-0.91%)
At close: 04:01PM EDT
73.77 +0.10 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628C000900002024-06-21 3:30PM EDT2024-06-280.010.000.02-0.01-50.00%3811256.25%
BABA240705C000900002024-06-12 3:22PM EDT2024-07-050.190.000.000.00-3435925.00%
BABA240712C000900002024-06-20 3:53PM EDT2024-07-120.090.040.170.00-22223948.83%
BABA240719C000900002024-06-21 3:59PM EDT2024-07-190.100.090.10-0.05-33.33%1252,15638.38%
BABA240726C000900002024-06-21 1:52PM EDT2024-07-260.180.080.17-0.07-28.00%3519837.79%
BABA240816C000900002024-06-21 3:58PM EDT2024-08-160.530.530.55-0.17-24.29%4,76844638.97%
BABA240920C000900002024-06-21 3:18PM EDT2024-09-201.070.001.09-0.26-19.55%6331637.31%
BABA241018C000900002024-06-21 3:50PM EDT2024-10-181.450.901.67-0.27-15.70%2851237.78%
BABA241115C000900002024-06-21 3:44PM EDT2024-11-152.242.102.29-0.34-13.18%1911638.43%
BABA241220C000900002024-06-21 3:58PM EDT2024-12-202.732.494.45-0.32-10.49%569646.73%
BABA250117C000900002024-06-21 3:42PM EDT2025-01-173.103.053.30-0.40-11.43%2821437.66%
BABA250321C000900002024-06-21 3:41PM EDT2025-03-214.253.904.40-0.81-16.01%47637.93%
BABA250620C000900002024-06-12 1:16PM EDT2025-06-208.020.000.000.00-12,1536.25%
BABA250919C000900002024-06-21 9:35AM EDT2025-09-197.356.659.50-0.35-4.55%518345.58%
BABA251219C000900002024-06-14 2:57PM EDT2025-12-199.108.309.850.00-3642.59%
BABA260116C000900002024-06-21 2:24PM EDT2026-01-169.209.0011.50-0.50-5.15%188946.04%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628P000900002024-06-21 11:38AM EDT2024-06-2816.1014.1016.60+0.50+3.21%29092.97%
BABA240705P000900002024-06-07 3:08PM EDT2024-07-0512.750.000.000.00-20220.00%
BABA240719P000900002024-06-21 12:46PM EDT2024-07-1916.0014.3018.50+0.75+4.92%1086.16%
BABA240816P000900002024-06-21 1:09PM EDT2024-08-1616.2014.1016.70+0.40+2.53%2016135.30%
BABA240920P000900002024-06-18 2:08PM EDT2024-09-2015.8516.1016.850.00-374230.15%
BABA241018P000900002024-06-11 2:34PM EDT2024-10-1814.500.000.000.00-363580.00%
BABA241115P000900002024-06-05 9:34AM EDT2024-11-1513.730.000.000.00-21430.00%
BABA241220P000900002024-06-12 10:45AM EDT2024-12-2014.770.000.000.00-233,5030.00%
BABA250117P000900002024-06-21 12:03PM EDT2025-01-1717.1516.8019.40-0.60-3.38%24836.48%
BABA250321P000900002024-06-05 9:48AM EDT2025-03-2115.110.000.000.00-16820.00%
BABA250620P000900002024-06-10 10:53AM EDT2025-06-2016.800.000.000.00-3901,4890.00%
BABA250919P000900002024-05-16 2:22PM EDT2025-09-1914.980.000.000.00-120.00%
BABA251219P000900002024-05-31 3:09PM EDT2025-12-1918.910.000.000.00-36170.00%
BABA260116P000900002024-06-21 10:45AM EDT2026-01-1620.4619.0521.85+0.21+1.04%1629.49%