Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.67-0.68 (-0.91%)
At close: 04:01PM EDT
73.77 +0.10 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628C000880002024-06-12 2:42PM EDT2024-06-280.170.000.000.00-1381,69925.00%
BABA240705C000880002024-06-12 9:44AM EDT2024-07-050.240.000.000.00-108525.00%
BABA240712C000880002024-06-12 2:38PM EDT2024-07-120.440.000.000.00-454512.50%
BABA240726C000880002024-06-21 10:32AM EDT2024-07-260.240.180.32-0.08-25.00%25939.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240628P000880002024-06-11 12:04PM EDT2024-06-2810.980.000.000.00-9240.00%
BABA240705P000880002024-05-23 2:45PM EDT2024-07-059.160.000.000.00--100.00%
BABA240712P000880002024-06-06 10:24AM EDT2024-07-1210.200.000.000.00--10.00%
BABA240726P000880002024-06-17 10:37AM EDT2024-07-2613.3013.9016.550.00-1252.27%
BABA240802P000880002024-06-14 10:59AM EDT2024-08-0214.1912.0016.100.00--160.64%