Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.27-1.27 (-1.66%)
At close: 04:00PM EDT
75.40 +0.14 (+0.18%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240719C000810002024-07-19 3:55PM EDT2024-07-190.010.000.01-0.02-66.67%1229,13456.25%
BABA240726C000810002024-07-19 3:51PM EDT2024-07-260.130.130.14-0.21-61.76%4,7231,57934.77%
BABA240802C000810002024-07-19 3:56PM EDT2024-08-020.370.350.37-0.32-46.38%1251,42433.25%
BABA240809C000810002024-07-19 3:54PM EDT2024-08-090.750.640.77-0.46-38.02%1975435.69%
BABA240823C000810002024-07-19 2:48PM EDT2024-08-231.631.511.64-0.48-22.75%4510839.31%
BABA240830C000810002024-07-18 10:08AM EDT2024-08-301.930.041.94-0.89-31.56%52439.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240719P000810002024-07-19 3:20PM EDT2024-07-195.594.807.00+2.08+59.26%14131103.32%
BABA240726P000810002024-07-19 1:31PM EDT2024-07-265.685.556.10+1.16+25.66%94645.56%
BABA240802P000810002024-07-11 3:34PM EDT2024-08-023.805.856.300.00-2138.57%
BABA240809P000810002024-07-16 9:54AM EDT2024-08-094.376.106.350.00-11132.84%
BABA240823P000810002024-07-17 3:52PM EDT2024-08-235.826.807.300.00--238.48%
BABA240830P000810002024-07-18 12:56PM EDT2024-08-306.124.909.000.00-2753.20%