Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.99 +0.64 (+0.87%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000770002024-06-14 3:59PM EDT2024-06-210.220.000.000.00--1,90812.50%
BABA240628C000770002024-06-14 3:58PM EDT2024-06-280.580.000.000.00-46736.25%
BABA240705C000770002024-06-14 3:57PM EDT2024-07-050.880.000.000.00-841136.25%
BABA240712C000770002024-06-14 3:08PM EDT2024-07-121.200.000.000.00-74136.25%
BABA240726C000770002024-06-14 3:56PM EDT2024-07-261.860.000.000.00-633.13%
BABA240802C000770002024-06-14 11:54AM EDT2024-08-022.040.000.000.00--1003.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P000770002024-06-14 3:40PM EDT2024-06-213.660.000.000.00--980.00%
BABA240628P000770002024-06-14 2:59PM EDT2024-06-284.050.000.000.00-87280.00%
BABA240705P000770002024-06-14 3:41PM EDT2024-07-054.170.000.000.00-13550.00%
BABA240712P000770002024-06-14 2:29PM EDT2024-07-124.380.000.000.00-410.00%
BABA240726P000770002024-06-14 10:16AM EDT2024-07-264.690.000.000.00-1070.00%