Singapore markets open in 5 hours 4 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.65+1.13 (+1.44%)
At close: 04:02PM EDT
79.74 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA250117C002100002024-06-04 3:09PM EDT2025-01-170.080.000.000.00-841,47725.00%
BABA250620C002100002024-06-05 1:50PM EDT2025-06-200.210.000.000.00-22,20525.00%
BABA251219C002100002024-06-06 9:33AM EDT2025-12-190.850.000.000.00-153212.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA250117P002100002023-10-27 12:56PM EDT2025-01-17126.87129.95132.800.00-1076.00%
BABA250620P002100002023-11-13 12:51PM EDT2025-06-20126.67137.00141.950.00-1098.07%
BABA251219P002100002023-09-14 9:31AM EDT2025-12-19121.21123.90128.500.00-100.00%