Singapore markets open in 8 hours

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.88-0.16 (-0.21%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240719C000200002024-04-05 3:53PM EDT2024-07-1951.9561.1561.650.00-221,942.97%
BABA241018C000200002024-04-23 1:58PM EDT2024-10-1852.800.000.000.00--00.00%
BABA241220C000200002024-06-12 3:33PM EDT2024-12-2058.100.000.000.00-900.00%
BABA250117C000200002024-02-15 11:17AM EDT2025-01-1754.5051.5056.100.00-1440.00%
BABA250620C000200002024-06-12 3:39PM EDT2025-06-2058.400.000.000.00-470.00%
BABA251219C000200002024-05-14 2:05PM EDT2025-12-1959.000.000.000.00-10180.00%
BABA260116C000200002024-05-16 12:27PM EDT2026-01-1667.000.000.000.00-1330.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA241220P000200002024-05-06 10:23AM EDT2024-12-200.070.010.140.00-29588.67%
BABA250117P000200002024-06-12 10:37AM EDT2025-01-170.010.000.000.00-15950.00%
BABA250620P000200002024-05-31 11:56AM EDT2025-06-200.100.000.000.00-22825.00%
BABA251219P000200002024-05-16 1:51PM EDT2025-12-190.200.000.000.00-28325.00%
BABA260116P000200002024-05-01 2:19PM EDT2026-01-160.300.000.800.00-326961.13%