Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.68-0.96 (-1.25%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA250117C001950002024-06-12 10:14AM EDT2025-01-170.080.000.000.00-229525.00%
BABA250620C001950002024-05-30 3:49PM EDT2025-06-200.470.000.000.00-259425.00%
BABA251219C001950002024-06-04 3:18PM EDT2025-12-190.780.000.000.00-11,12112.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA250117P001950002024-03-15 12:52PM EDT2025-01-17121.35122.85124.500.00-20107.69%
BABA250620P001950002024-03-22 1:44PM EDT2025-06-20122.44124.20128.500.00-2091.37%
BABA251219P001950002024-04-26 1:29PM EDT2025-12-19119.45112.00116.400.00-200.00%