Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.86+1.51 (+2.05%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001900002024-05-28 2:30PM EDT2024-06-210.010.000.000.00-35786100.00%
BABA241220C001900002024-06-12 12:00PM EDT2024-12-200.070.000.000.00-218,65125.00%
BABA250117C001900002024-06-10 3:09PM EDT2025-01-170.070.000.000.00-430525.00%
BABA250620C001900002024-05-29 2:57PM EDT2025-06-200.430.000.000.00-28625.00%
BABA251219C001900002024-06-05 9:30AM EDT2025-12-190.960.000.000.00-22,32012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001900002023-08-02 11:53AM EDT2024-06-2195.0094.8595.250.00-100.00%
BABA241220P001900002024-04-02 9:38AM EDT2024-12-20117.350.000.000.00-700.00%
BABA250117P001900002023-05-09 10:29AM EDT2025-01-17108.50101.10105.900.00-100.00%
BABA250620P001900002024-01-16 11:56AM EDT2025-06-20119.74115.25117.700.00-10056.15%
BABA251219P001900002024-05-31 10:59AM EDT2025-12-19113.000.000.000.00-110.00%