Singapore markets open in 2 hours 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.63+0.57 (+0.72%)
At close: 04:01PM EDT
79.43 -0.20 (-0.25%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001750002024-04-10 2:03PM EDT2024-06-210.180.000.060.00-1416114.06%
BABA241220C001750002024-05-30 1:56PM EDT2024-12-200.120.060.330.00-317651.22%
BABA250117C001750002024-05-30 12:14PM EDT2025-01-170.210.160.30+0.03+16.67%592547.36%
BABA250620C001750002024-05-24 3:09PM EDT2025-06-200.750.480.830.00-114243.57%
BABA251219C001750002024-05-28 3:49PM EDT2025-12-191.581.241.760.00-675541.97%
BABA260116C001750002024-05-29 10:48AM EDT2026-01-161.601.441.96+0.10+6.67%141442.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001750002024-05-16 9:45AM EDT2024-06-2192.7595.5596.400.00-88168.85%
BABA241220P001750002023-08-31 10:32AM EDT2024-12-2081.9086.6089.850.00-200.00%
BABA250117P001750002024-01-02 11:18AM EDT2025-01-1799.80101.60103.500.00-19097.68%
BABA250620P001750002023-09-22 11:06AM EDT2025-06-2086.6092.5097.500.00-1053.33%
BABA251219P001750002023-11-08 10:48AM EDT2025-12-1990.00101.85104.900.00-1065.03%
BABA260116P001750002024-02-12 11:00AM EDT2026-01-16101.3095.6599.700.00-1051.90%