Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
73.40 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.000.00-1015.000.010.00-20120
66.080.00-1110.000.010.00-1130
61.400.00-2415.000.120.00-270
59.000.00-101820.000.200.00-283
45.260.00-1425.000.240.00-2161
61.000.00-216930.000.350.00-5243
51.600.00-11535.000.610.00-185
40.600.00-3014640.000.830.00-4161
37.440.00-15345.001.650.00-1199
33.000.00-122150.002.430.00-3192
28.580.00-27855.003.150.00-2492
26.200.00-1025860.004.460.00-1443
21.970.00-114565.005.900.00-1883
19.880.00-472570.008.000.00-101,976
18.750.00-3372.508.990.00-12
17.500.00-275175.0010.100.00-10750
16.600.00-41577.5011.680.00-369
14.900.00-82,41880.0012.770.00-23424
13.950.00-26182.5011.730.00-64
12.150.00-382385.0015.400.00-12,146
11.900.00-1287.5016.920.00-13
11.150.00-32,31490.0018.910.00-3617
9.700.00-141395.0021.440.00-2282
8.400.00-1633,008100.0026.000.00-1643
7.250.00-12,793105.0026.040.00-3165
6.250.00-492,053110.0030.800.00-1442
5.400.00-971,533115.0031.730.00-4318
4.680.00-81,268120.0043.050.00-8309
4.200.00-2537125.0039.610.00-4212
3.520.00-71871130.0052.450.00-14
3.220.00-11,113135.0050.040.00-141
2.790.00-51,058140.0068.060.00-30
2.600.00-1309145.0073.550.00-10
2.100.00-711,025150.0075.100.00-10
2.000.00-1135155.0058.500.00-102
1.850.00-63,015160.0087.420.00-10
1.450.00-211,132165.0077.150.00-10
1.310.00-101,087170.0096.940.00-100
1.200.00-1762175.0090.000.00-10
1.020.00-621,814180.0099.930.00-22
0.960.00-12,178185.00-----
0.960.00-22,320190.00113.000.00-11
0.780.00-11,121195.00119.450.00-20
0.730.00-164,657200.00128.400.00-20
0.850.00-1532210.00121.210.00-10
0.450.00-22,720220.00132.500.00-23