Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.27-1.27 (-1.66%)
At close: 04:00PM EDT
75.31 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.050.00-515.000.030.00-20233
66.600.00-25210.000.030.00-2137
-----15.000.090.00-275
58.400.00-4720.000.100.00-228
50.950.00-9925.000.020.00-1113
50.950.00-11330.000.05-0.06-54.55%22
47.850.00-54635.000.390.00-253
38.000.00--137.500.300.00--0
43.100.00-102140.001.930.00-117
-----42.500.500.00--11
32.800.00-3445.000.570.00-22
28.100.00-81147.500.890.00-15
29.00-2.50-7.94%18250.000.01-0.87-98.86%1119
28.680.00-1355.001.70+0.10+6.25%1619
22.700.00-28660.002.65+0.10+3.92%8570
16.290.00-71765.003.750.00-171,376
17.600.00-53567.504.260.00-1756
14.33-0.87-5.72%1112670.006.01+0.54+9.87%623593
14.800.00-28372.505.750.00-7514,103
11.75-0.84-6.67%325675.008.25+0.60+7.84%2352
11.600.00-23977.508.700.00-172
9.45-0.65-6.44%545180.0010.250.00-1,0231,062
9.270.00-13782.509.650.00-13
7.60-0.60-7.32%71,62085.0013.300.00-214
9.200.00-1011887.5014.660.00-1019
6.20-0.55-8.15%1096590.0018.570.00-22
4.96-1.64-24.85%325495.0020.510.00-11,122
4.09-0.56-12.04%7232,362100.0025.50+3.50+15.91%795
3.28-0.36-9.89%3156105.0027.320.00-100134
2.62-0.38-12.67%11122110.0032.000.00-30103
2.660.00-541115.0035.300.00-2020
1.75-0.30-14.63%64203120.0044.250.00-50
1.510.00-255125.0051.200.00-60
1.21-0.16-11.68%6675130.0056.450.00-100
1.130.00-20135.0057.420.00-10
0.82-0.36-30.51%5519140.0060.200.00-11
1.550.00-1351145.0065.320.00-11
0.58-0.21-26.58%820150.0075.400.00-10
0.970.00-5359155.0072.050.00-5050
0.690.00-3483160.0077.370.00-40
0.590.00-2353165.0079.450.00-10
0.700.00-11,855170.00101.300.00-100
0.660.00-1143175.0086.600.00-10
0.450.00-23,359180.0095.440.00-10
0.370.00-259185.00101.690.00-20
0.430.00-286190.00119.740.00-100
0.470.00-2594195.00122.440.00-20
0.220.00-2091,740200.00131.320.00-20
0.210.00-22,205210.00126.670.00-10
0.170.00-132,170220.00151.350.00-620