Singapore markets close in 2 hours 39 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.10-0.54 (-0.70%)
At close: 04:00PM EDT
75.84 -0.26 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.100.00-215.000.010.00-4065
58.800.00-2110.000.010.00-50402
60.330.00-4115.000.090.00-319
58.100.00-9020.000.070.00-295
53.100.00-6025.000.050.00-2216
39.740.00-61,01730.000.050.00-2190
42.120.00-1035.000.060.00-10
37.750.00-2040.000.080.00-20
31.680.00-1045.000.210.00-20
27.800.00-4050.000.240.00-20
23.500.00-3055.000.430.00-550
20.600.00-1060.000.850.00-50
14.030.00-2065.001.680.00-730
13.050.00-1067.502.300.00-10
11.000.00-24070.003.070.00-50
9.350.00-2072.504.020.00-70
8.070.00-2075.005.350.00-240
6.750.00-3077.506.390.00-10
5.750.00-51080.008.150.00-210
4.820.00-4082.509.440.00-10
4.050.00-64085.0011.200.00-20
4.900.00-964987.5012.660.00-6773
2.770.00-13090.0014.100.00-50
2.200.00-5095.0019.100.00-20
1.360.00-430100.0023.210.00-20
0.950.00-500105.0026.650.00-6363
0.690.00-60110.0037.800.00-70
0.500.00-10115.0037.700.00-43385
0.360.00-80120.0045.500.00-10
0.290.00-320125.0045.380.00-2015
0.340.00-10130.0055.600.00-1900
0.210.00-20135.0067.200.00-20
0.260.00-20140.0066.000.00-10
0.130.00-20145.0070.950.00-10
0.090.00-20150.0064.020.00-11
0.180.00-402308155.0080.000.00-10
0.140.00-425,512160.0081.470.00-33
0.150.00-32255165.0087.800.00-150
0.150.00-21,140170.0083.720.00-11
0.170.00-2179175.0081.900.00-20
0.090.00-1592180.00106.070.00-30
0.070.00-2116185.00113.900.00-20
0.070.00-218,651190.00117.350.00-70