Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35-2.33 (-3.08%)
At close: 04:00PM EDT
74.12 +0.77 (+1.05%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.950.00-2135.000.060.00-2205
38.250.00-12,9001540.000.070.00-200639
32.800.00-1,690045.000.180.00-2440
28.550.00-51,32250.000.170.00-26,670
19.550.00-8455.000.260.00-152
15.000.00-123460.000.610.00-9437
10.900.00-7818265.001.450.00-377
-----67.502.060.00--53
7.550.00-99170.003.000.00-63561
6.110.00-122572.504.100.00-23151
4.950.00-63320075.005.400.00-4763
3.950.00-18777.506.950.00-280
3.150.00-1,43812980.008.670.00-13483
2.510.00-163882.5010.350.00-1130
2.000.00-2691785.0012.800.00-515
2.520.00-950487.508.650.00-1250
1.300.00-29312590.0016.550.00-285
0.820.00-21618995.0021.200.00-104
0.550.00-28288100.0026.200.00-125
0.640.00-3710,529105.0028.290.00-415
0.470.00-664,774110.0032.520.00-10151
0.330.00-46,407115.0041.600.00-20
0.240.00-302,207120.0043.370.00-1826
0.210.00-152,838125.0037.400.00-302,484
0.130.00-354130.00-----