Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.06+0.26 (+0.34%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.700.00-1850.000.140.00--3
23.650.00-13455.000.020.00-221
15.420.00-17760.000.020.00-1155
15.800.00-151362.000.010.00-659856
12.600.00-1163.000.010.00-501,363
11.600.00-2264.000.010.00-31312
11.680.00-11265.000.030.00-201439
9.470.00-1266.000.010.00-3199
6.500.00-1167.000.020.00-26639
8.590.00-21368.000.01-0.02-66.67%25274
7.600.00-27569.000.020.00-7539
5.960.00-615970.000.09+0.07+350.00%253,585
5.090.00-44471.000.030.00-21,017
4.820.00-3014772.000.03-0.01-25.00%261,379
3.550.00-117673.000.06-0.01-14.29%52,414
2.000.00-26486174.000.07-0.08-44.44%2532,174
1.25+0.04+3.31%531,77575.000.20-0.20-50.00%2153,483
0.68-0.02-2.86%3672,44076.000.49-0.34-32.69%551,485
0.27-0.08-22.86%3193,72777.001.37-0.15-9.87%18664
0.15-0.02-15.38%6365,82578.002.20-0.11-4.76%4904
0.08-0.01-11.11%1434,90779.003.04-0.32-9.52%1359
0.050.00-31019,81080.004.81+0.55+12.91%4349
0.03-0.01-50.00%145,70781.004.950.00-555
0.030.00-2,2233,62782.005.000.00-715
0.01-0.01-50.00%1022,31183.007.600.00-162
0.010.00-185584.008.200.00-16
0.010.00-1423,15085.008.180.00-15
0.020.00-11,59586.008.870.00-22
0.010.00-1030287.0011.000.00-22
0.020.00-7601,20488.0011.900.00-65
0.010.00-53153289.0013.000.00-200
0.010.00-61,22890.0013.650.00-381
0.490.00-51991.00-----
0.010.00-317095.0018.230.00-14
0.010.00-499100.0021.900.00-23