Singapore markets close in 7 hours 49 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.54-0.50 (-0.65%)
At close: 04:00PM EDT
76.63 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.880.00-425.000.070.00--2
66.600.00-107.50-----
68.100.00-5110.00-----
51.950.00-2220.00-----
47.350.00-2022.500.020.00-38
53.430.00-202025.000.010.00-1,2001,255
48.400.00-15130.000.010.00-322
43.410.00-15535.000.010.00-1,6801,697
38.400.00-85140.000.050.00-18458
33.150.00-1,1903045.000.020.00-3683
29.780.00-24150.000.110.00-114
23.750.00-32655.000.010.00-22
16.90-0.60-3.43%15017860.000.180.00-1897
-----62.000.010.00-150173
13.060.00-505063.000.010.00-1375
-----64.000.010.00-296
12.200.00-123765.000.010.00-26,545
8.400.00-5566.000.020.00-5254
9.930.00-121267.000.010.00-9384
10.150.00-113667.500.010.00-13585
10.450.00-13168.000.010.00-2457
10.880.00-35569.000.010.00-61,546
6.65-0.31-4.45%4982,16970.000.020.00-6459,101
7.25+1.25+20.83%27471.000.02-0.01-33.33%291,135
4.70-0.23-4.67%1151,31272.000.040.00-282,618
4.10-0.56-12.02%472,60872.500.03-0.02-40.00%6996,167
3.57+0.02+0.56%1222,05273.000.02-0.06-75.00%9143,479
2.70-0.55-16.92%691,20474.000.06-0.05-45.45%1,6173,565
1.70-0.64-27.35%3559,54375.000.13-0.11-45.83%5,8949,563
0.94-0.74-44.05%6933,67076.000.37-0.09-19.57%2,9303,162
0.43-0.55-56.12%2,6485,02577.000.85-0.02-2.30%9253,113
0.26-0.49-65.33%1,5473,14377.501.18-0.02-1.67%1,6242,297
0.15-0.43-74.14%23,9216,13978.001.63+0.12+7.95%7722,501
0.06-0.30-83.33%9,5547,35379.002.54+0.28+12.39%631,752
0.04-0.16-80.00%9,85328,12280.003.50+0.44+14.38%711,141
0.03-0.07-70.00%8268,92381.003.51-0.54-13.33%15160
0.02-0.06-75.00%8525,67882.005.52+1.57+39.75%252
0.01-0.06-85.71%1094,16182.505.10-0.45-8.11%5130
0.01-0.04-80.00%1202,91283.005.500.00-222
0.02-0.01-33.33%2184,88884.006.830.00-120
0.01-0.01-50.00%5607,44985.008.51+0.99+13.16%264
0.010.00-246,20286.0010.040.00-160
0.010.00-21,32487.00-----
0.650.00-816,98087.5010.250.00-562,091
0.010.00-212,17588.009.800.00-110
0.010.00-114789.0012.45+1.75+16.36%32
0.010.00-53,99690.0013.45+1.05+8.47%32
0.02+0.01+100.00%394695.0018.15+1.30+7.72%20
0.010.00-11,255100.0020.250.00-100
0.090.00-345,640105.0027.450.00-20278
0.060.00-113,913110.0031.400.00-18
0.040.00-134,146115.0032.820.00-501
0.030.00-32,746120.0032.800.00-818
0.030.00-111,568125.0036.850.00-22163
0.050.00-10782130.0059.000.00-20
0.040.00-9659135.0059.550.00--0
0.010.00-1716140.00-----
0.010.00-1888145.0073.150.00-10
0.020.00-4488150.0078.490.00--0
0.020.00-19675155.00-----
0.030.00-10314160.0088.560.00-20
0.010.00-501,019165.0090.000.00-10