Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.55+1.20 (+1.64%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.560.00-2250.000.170.00-33
13.750.00--1460.00-----
9.000.00-10265.000.060.00-317
-----66.000.020.00-110
-----67.000.10-0.06-35.29%63
6.400.00-121068.000.32+0.07+28.00%311
5.100.00-5569.000.420.00-1117
5.42+1.17+27.53%421970.000.32-0.26-44.83%2959
3.510.00--171.000.48-0.33-40.74%10632
3.72+0.89+31.45%154072.000.68-0.48-41.38%38143
3.10+0.77+33.05%41673.001.00-0.59-37.11%631
2.54+0.77+43.50%327374.001.48-0.62-29.52%410
1.87+0.44+30.77%543475.001.87-0.89-32.25%8163
1.50+0.40+36.36%444276.002.42-1.10-31.25%1316
1.12+0.24+23.08%2211377.003.10-1.07-25.66%25
0.98+0.22+28.95%1263478.005.000.00-1574
0.76+0.17+28.81%24279.005.970.00-203
0.53+0.10+23.26%5056280.005.61-1.04-15.64%49
0.46+0.10+27.78%373181.004.820.00-244
0.35+0.08+29.63%162782.005.430.00-711
0.30+0.02+7.14%161183.008.18-1.37-14.35%21
0.25+0.01+4.17%5184.006.650.00-116
0.19-0.02-9.52%2212785.0010.49-0.71-6.34%610
0.17+0.03+21.43%12686.008.800.00-12
0.340.00-420287.007.580.00-22
0.240.00-108588.009.160.00--10
0.220.00-13089.0011.820.00-14
0.190.00-3435990.0012.750.00-2022
0.170.00-11391.00-----
0.150.00-31392.0011.670.00-11
0.170.00-11893.00-----
0.140.00-13694.00-----
0.120.00-3947995.0018.150.00-45
0.060.00-44278100.00-----
0.130.00-47105.00-----
0.030.00-3182110.00-----