Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,024.25 -435.83 (-1.13%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,516.59 -2,262.25 (-3.39%) CMC Crypto 200
1,394.13 -29.97 (-2.10%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.93 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.01 | -0.13 | -92.86% | 268 | 93 |
| - | - | - | - | - | 2024-06-21 | 0.09 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 2024-07-19 | 0.06 | -0.02 | -25.00% | 2 | 143 |
| 81.07 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | -0.06 | -28.57% | 1 | 122 |
| 120.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.25 | -0.03 | -10.71% | 2 | 278 |
| - | - | - | - | - | 2024-10-18 | 0.30 | -0.12 | -28.57% | 1 | 36 |
| 82.87 | 0.00 | - | - | 3 | 2024-11-15 | 0.56 | 0.00 | - | 21 | 10 |
| 116.20 | 0.00 | - | 2 | 112 | 2025-01-17 | 0.90 | -0.03 | -3.23% | 10 | 443 |
| 82.00 | 0.00 | - | 6 | 12 | 2025-03-21 | 1.60 | 0.00 | - | 4 | 19 |
| 83.85 | 0.00 | - | 1 | 51 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2025-12-19 | 3.20 | +0.96 | +42.86% | 2 | 54 |
| 90.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.60 | +0.25 | +7.46% | 12 | 104 |
| 83.50 | -8.50 | -9.24% | 15 | 2 | 2026-06-18 | 4.55 | 0.00 | - | 1 | 102 |
| 94.00 | 0.00 | - | 1 | 6 | 2026-12-18 | 5.60 | +0.30 | +5.66% | 7 | 203 |
© 2024 Yahoo. All rights reserved.